Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptrust Cryptrust (CTRT)
0.000002 USD (-0.04%)
2.003e-10 BTC (-0.50%)
0.00000001 ETH (0.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,584 USD
1 BTC
63 ETH
Volume (24h)
21,997 USD
2.13 BTC
118.94 ETH
Circulating Supply
5,592,788,485 CTRT
Total Supply
8,966,516,684 CTRT

Historical data for Cryptrust

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000002 0.000002 0.000002 0.000002 22,191 11,723
Aug 15, 2019 0.000002 0.000002 0.000002 0.000002 25,255 11,704
Aug 14, 2019 0.000002 0.000002 0.000002 0.000002 19,183 11,690
Aug 13, 2019 0.000002 0.000002 0.000002 0.000002 21,116 13,190
Aug 12, 2019 0.000002 0.000002 0.000002 0.000002 20,935 13,354
Aug 11, 2019 0.000002 0.000002 0.000002 0.000002 20,811 13,656
Aug 10, 2019 0.000002 0.000002 0.000002 0.000002 19,727 13,063
Aug 09, 2019 0.000003 0.000003 0.000002 0.000002 19,913 13,183
Aug 08, 2019 0.000003 0.000003 0.000002 0.000003 18,149 14,204
Aug 07, 2019 0.000003 0.000003 0.000002 0.000003 9,897 14,687
Aug 06, 2019 0.000002 0.000003 0.000002 0.000003 11,065 15,165
Aug 05, 2019 0.000002 0.000002 0.000002 0.000002 17,150 13,749
Aug 04, 2019 0.000002 0.000002 0.000002 0.000002 150 12,453
Aug 03, 2019 0.000002 0.000002 0.000002 0.000002 6 10,125
Aug 02, 2019 0.000002 0.000002 0.000002 0.000002 68 9,140
Aug 01, 2019 0.000002 0.000002 0.000002 0.000002 9 9,136
Jul 31, 2019 0.000001 0.000002 0.000001 0.000002 26 9,167
Jul 30, 2019 0.000001 0.000001 0.000001 0.000001 0 8,122
Jul 29, 2019 0.000001 0.000001 0.000001 0.000001 1 8,151
Jul 28, 2019 0.000001 0.000001 0.000001 0.000001 33 7,790
Jul 27, 2019 0.000002 0.000002 0.000001 0.000001 115 7,888
Jul 26, 2019 0.000001 0.000002 0.000001 0.000002 23 8,478
Jul 25, 2019 0.000001 0.000001 0.000001 0.000001 11 7,373
Jul 24, 2019 0.000002 0.000002 0.000001 0.000001 12 7,774
Jul 23, 2019 0.000002 0.000002 0.000001 0.000002 0 11,895
Jul 22, 2019 0.000002 0.000002 0.000001 0.000002 1 8,517
Jul 21, 2019 0.000002 0.000002 0.000002 0.000002 8 8,584
Jul 20, 2019 0.000001 0.000002 0.000001 0.000002 1,906 9,737
Jul 19, 2019 0.000001 0.000001 0.000001 0.000001 9 7,053
Jul 18, 2019 0.000001 0.000002 0.000001 0.000001 50 8,112
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,684 CTRT with 5,592,788,485 CTRT in circulation. The last known price of Cryptrust is 0.000002 USD and is down 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 21,997 USD traded over the last 24 hours. More information can be found at https://cryptrust.io.
Cryptrust Statistics
Cryptrust Price 0.000002 USD
Cryptrust ROI -88.32%
Market Rank #1096
Market Cap 11,584 USD
24 Hour Volume 21,997 USD
Circulating Supply 5,592,788,485 CTRT
Total Supply 8,966,516,684 CTRT
Max Supply No Data
All Time High 0.000089 USD
(Sep 25, 2018)
All Time Low 0.000001 USD
(Mar 27, 2019)
52 Week High / Low 0.000089 USD /
0.000001 USD
90 Day High / Low 0.000004 USD /
0.000001 USD
30 Day High / Low 0.000003 USD /
0.000001 USD
7 Day High / Low 0.000002 USD /
0.000002 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-3.4e-08 USD (-1.59%)
Yesterday's Volume $22,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)