New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptrust Cryptrust (CTRT)
0.000002 USD (-1.70%)
2.323e-10 BTC (-5.17%)
0.00000001 ETH (-2.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,062 USD
1 BTC
57 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
5,248,756,485 CTRT
Total Supply
8,966,516,684 CTRT

Historical data for Cryptrust

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000002 0.000002 0.000002 0.000002 - 10,237
Oct 18, 2019 0.000002 0.000002 0.000002 0.000002 0 10,208
Oct 17, 2019 0.000001 0.000002 0.000001 0.000002 1 10,468
Oct 16, 2019 0.000002 0.000002 0.000001 0.000001 1 7,578
Oct 15, 2019 0.000002 0.000002 0.000002 0.000002 1 9,524
Oct 14, 2019 0.000002 0.000002 0.000002 0.000002 - 8,020
Oct 13, 2019 0.000002 0.000002 0.000002 0.000002 - 8,020
Oct 12, 2019 0.000002 0.000002 0.000002 0.000002 - 8,020
Oct 11, 2019 0.000002 0.000002 0.000002 0.000002 - 8,020
Oct 10, 2019 0.000002 0.000002 0.000002 0.000002 0 8,250
Oct 09, 2019 0.000002 0.000002 0.000002 0.000002 - 9,074
Oct 08, 2019 0.000002 0.000002 0.000002 0.000002 - 9,669
Oct 07, 2019 0.000002 0.000002 0.000002 0.000002 - 9,669
Oct 06, 2019 0.000002 0.000002 0.000002 0.000002 - 9,669
Oct 05, 2019 0.000001 0.000002 0.000001 0.000002 0 9,862
Oct 04, 2019 0.000001 0.000001 0.000001 0.000001 - 8,363
Oct 03, 2019 0.000001 0.000001 0.000001 0.000001 - 8,363
Oct 02, 2019 0.000001 0.000001 0.000001 0.000001 - 8,363
Oct 01, 2019 0.000001 0.000002 0.000001 0.000001 - 8,363
Sep 30, 2019 0.000001 0.000002 0.000001 0.000001 5 8,348
Sep 29, 2019 0.000001 0.000001 0.000001 0.000001 49 7,915
Sep 28, 2019 0.000001 0.000001 0.000001 0.000001 6,811 7,716
Sep 27, 2019 0.000001 0.000001 0.000001 0.000001 18,931 7,617
Sep 26, 2019 0.000001 0.000001 0.000001 0.000001 18,161 7,181
Sep 25, 2019 0.000001 0.000001 0.000001 0.000001 18,737 7,361
Sep 24, 2019 0.000001 0.000002 0.000001 0.000001 5,851 7,333
Sep 23, 2019 0.000001 0.000002 0.000001 0.000001 21 8,130
Sep 22, 2019 0.000001 0.000001 0.000001 0.000001 6,410 7,342
Sep 21, 2019 0.000002 0.000002 0.000001 0.000001 18 6,992
Sep 20, 2019 0.000002 0.000002 0.000002 0.000002 1 9,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,684 CTRT with 5,248,756,485 CTRT in circulation. The last known price of Cryptrust is 0.000002 USD and is down 1.70% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cryptrust.io.
Cryptrust Statistics
Cryptrust Price 0.000002 USD
Cryptrust ROI -89.19%
Market Rank #1880
Market Cap 10,062 USD
24 Hour Volume 0 USD
Circulating Supply 5,248,756,485 CTRT
Total Supply 8,966,516,684 CTRT
Max Supply No Data
All Time High 0.000089 USD
(Sep 25, 2018)
All Time Low 0.000001 USD
(Mar 27, 2019)
52 Week High / Low 0.000052 USD /
0.000001 USD
90 Day High / Low 0.000003 USD /
0.000001 USD
30 Day High / Low 0.000002 USD /
0.000001 USD
7 Day High / Low 0.000002 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $5.8e-09 USD (+0.30%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)