Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CryptoWorldX Token CryptoWorldX Token (CWXT)
0.000404 USD
0.00000006 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CWXT

Learn more about why circulating supply may be missing.

Total Supply
59,630,200 CWXT

Historical data for CryptoWorldX Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.000404 0.000405 0.000402 0.000404 6 24,087
Jun 18, 2018 0.000388 0.000407 0.000385 0.000404 6 24,092
Jun 17, 2018 0.000392 0.000395 0.000389 0.000390 1 23,266
Jun 16, 2018 0.000386 0.000394 0.000382 0.000391 1 23,294
Jun 13, 2018 0.000395 0.000397 0.000372 0.000380 3 22,675
Jun 12, 2018 0.000344 0.000406 0.000336 0.000394 4 23,492
Jun 11, 2018 0.000338 0.000346 0.000335 0.000345 4 20,546
Jun 10, 2018 0.000450 0.000450 0.000432 0.000435 2 25,941
Jun 09, 2018 0.000381 0.000459 0.000381 0.000450 4 26,819
Jun 08, 2018 0.000383 0.000383 0.000382 0.000382 2 22,750
Jun 05, 2018 0.000450 0.000451 0.000444 0.000445 2 26,548
Jun 04, 2018 0.000462 0.000462 0.000448 0.000450 2 26,829
Jun 02, 2018 0.000526 0.000537 0.000523 0.000535 5 31,899
Jun 01, 2018 0.000451 0.000531 0.000449 0.000526 7 31,389
May 31, 2018 0.000369 0.000379 0.000367 0.000378 7 22,520
May 30, 2018 0.000373 0.000452 0.000365 0.000369 10 22,016
May 29, 2018 0.000427 0.000452 0.000372 0.000373 104 22,241
May 28, 2018 0.000440 0.000445 0.000426 0.000427 35 25,477
May 27, 2018 0.000440 0.000443 0.000434 0.000439 6 26,202
May 26, 2018 0.000452 0.000455 0.000438 0.000440 8 26,232
May 25, 2018 0.000529 0.000536 0.000515 0.000522 0 31,100
May 24, 2018 0.000451 0.000540 0.000451 0.000528 1 31,509
May 23, 2018 0.000560 0.000562 0.000448 0.000452 89 26,972
May 22, 2018 0.000504 0.000578 0.000490 0.000561 2 33,442
May 21, 2018 0.000682 0.000686 0.000500 0.000505 1 30,086
May 20, 2018 0.000495 0.000687 0.000492 0.000681 7 40,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoWorldX Token

CryptoWorldX Token (CWXT) is a cryptocurrency. CryptoWorldX Token has a current supply of 59,630,200 CWXT with ? CWXT in circulation. The last known price of CryptoWorldX Token is 0.000404 USD .
CryptoWorldX Token Price 0.000404 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 59,630,200 CWXT
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data