×
×
Cryptocurrencies:  5,547Markets:  22,616Market Cap:  $275,112,919,51124h Vol:  $87,941,987,991BTC Dominance:  64.9%
Market Cap:  $275,112,919,51124h Vol:  $87,941,987,991BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,616

CryptoVerificationCoin (CVCC)

$9.87 USD (-0.87%)
0.00101769 BTC (-0.38%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,751,695 USD
    592.89898546 BTC
  • Volume (24h)
    $42.66 USD
    0.00439752 BTC
  • Circulating Supply
    582,595 CVCC
  • Total Supply
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    9.80
    10.07
    9.72
    10.00
    0.299715
    5,828,218
    Jun 03, 2020
    10.30
    10.30
    9.67
    9.80
    7.27
    5,707,696
    Jun 02, 2020
    10.30
    10.30
    10.30
    10.30
    0
    6,002,309
    Jun 01, 2020
    10.30
    10.30
    10.30
    10.30
    0
    6,002,309
    May 31, 2020
    10.30
    10.30
    10.30
    10.30
    0
    6,002,309
    May 30, 2020
    10.19
    10.34
    10.11
    10.30
    0
    6,002,309
    May 29, 2020
    9.81
    12.68
    9.66
    10.19
    21,183.76
    5,937,598
    May 28, 2020
    16.87
    16.94
    9.29
    9.81
    16.26
    5,716,294
    May 27, 2020
    8.83
    16.91
    8.83
    16.86
    29,226.40
    9,824,502
    May 26, 2020
    12.52
    12.52
    8.78
    8.83
    85.65
    5,145,053
    May 25, 2020
    12.52
    12.52
    12.52
    12.52
    0
    7,292,640
    May 24, 2020
    12.52
    12.52
    12.52
    12.52
    0
    7,292,640
    May 23, 2020
    12.52
    12.52
    12.52
    12.52
    0
    7,292,640
    May 22, 2020
    12.52
    12.52
    12.52
    12.52
    0
    7,292,640
    May 21, 2020
    12.52
    12.52
    12.52
    12.52
    0
    7,292,640
    May 20, 2020
    12.52
    12.52
    12.52
    12.52
    0
    7,292,640
    May 19, 2020
    12.45
    12.53
    12.21
    12.52
    0
    7,292,640
    May 18, 2020
    12.24
    14.50
    12.24
    12.46
    41.33
    7,259,997
    May 17, 2020
    14.12
    14.42
    12.05
    12.24
    174.64
    7,130,402
    May 16, 2020
    21.00
    21.00
    13.13
    14.11
    28.67
    8,223,080
    May 15, 2020
    21.98
    22.05
    20.92
    21.00
    0
    12,232,260
    May 14, 2020
    24.29
    25.28
    21.79
    21.99
    10.38
    12,809,378
    May 13, 2020
    25.52
    25.98
    23.40
    24.29
    265.92
    14,148,631
    May 12, 2020
    25.27
    25.96
    24.88
    25.52
    135.49
    14,865,264
    May 11, 2020
    26.28
    26.95
    24.86
    25.26
    2.77
    14,713,966
    May 10, 2020
    28.72
    28.72
    25.53
    26.26
    0.262567
    15,297,059
    May 09, 2020
    29.33
    29.54
    28.45
    28.72
    0
    16,730,657
    May 08, 2020
    31.12
    31.39
    29.28
    29.33
    2.45
    17,085,233
    May 07, 2020
    28.99
    31.36
    27.86
    31.12
    49.62
    18,128,913
    May 06, 2020
    27.86
    29.51
    27.71
    28.99
    71,700.61
    16,888,734
    May 05, 2020
    27.66
    28.12
    27.45
    27.89
    39,840.38
    16,247,479

About CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

CryptoVerificationCoin Statistics

CryptoVerificationCoin Price$9.87 USD
CryptoVerificationCoin ROI
-79.97%
Market Rank#482
Market Cap$5,751,695 USD
24 Hour Volume$42.66 USD
Circulating Supply582,595 CVCC
Total Supply36,000,000 CVCC
Max SupplyNo Data
All Time High
$97.83 USD
(Nov 13, 2019)
All Time Low
$0.699781 USD
(Jan 20, 2020)
52 Week High / Low
$97.83 USD /
$0.699781 USD
90 Day High / Low
$31.39 USD /
$8.78 USD
30 Day High / Low
$31.39 USD /
$8.78 USD
7 Day High / Low
$12.65 USD /
$9.67 USD
24 Hour High / Low
$10.07 USD /
$9.84 USD
Yesterday's High / Low
$10.07 USD /
$9.72 USD
Yesterday's Open / Close
$9.80 USD /
$10.00 USD
Yesterday's Change$0.205245 USD (2.09%)
Yesterday's Volume$0.299715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.