CryptoVerificationCoin
(CVCC)
0.00647998 BTC (0.04%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
3,775 BTC
Volume (24h)
39.37 BTC
Circulating Supply
Total Supply
-
Rank 227
This listing is not eligible for normal ranking. Learn more.
- Website
- Announcement
- Chat
- Source Code
- Coin
Historical data for CryptoVerificationCoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 20, 2019 | 66.53 | 66.64 | 65.58 | 65.98 | 384,697 | 38,437,801 |
| Sep 19, 2019 | 65.80 | 66.71 | 63.58 | 66.44 | 413,359 | 38,705,103 |
| Sep 18, 2019 | 63.41 | 86.20 | 63.07 | 65.79 | 412,211 | 38,328,419 |
| Sep 17, 2019 | 63.68 | 63.81 | 63.19 | 63.39 | 381,775 | 36,927,872 |
| Sep 16, 2019 | 64.15 | 64.46 | 63.07 | 63.68 | 268,009 | 37,098,712 |
| Sep 15, 2019 | 64.20 | 64.41 | 63.94 | 64.15 | 241,934 | 37,374,159 |
| Sep 14, 2019 | 64.17 | 64.66 | 63.76 | 64.20 | 135,496 | 37,402,583 |
| Sep 13, 2019 | 64.55 | 64.71 | 63.35 | 64.23 | 116,905 | 37,419,546 |
| Sep 12, 2019 | 63.12 | 64.69 | 53.53 | 64.53 | 220,192 | 37,596,747 |
| Sep 11, 2019 | 60.14 | 63.22 | 59.32 | 63.12 | 195,675 | 36,774,787 |
| Sep 10, 2019 | 61.40 | 61.75 | 59.42 | 60.14 | 38,261 | 35,034,774 |
| Sep 09, 2019 | 61.73 | 62.12 | 60.61 | 61.41 | 36,533 | 35,779,480 |
| Sep 08, 2019 | 61.76 | 62.49 | 61.51 | 61.73 | 23,606 | 35,965,095 |
| Sep 07, 2019 | 60.80 | 62.02 | 60.74 | 61.76 | - | 35,978,277 |
| Sep 06, 2019 | 61.01 | 62.91 | 59.33 | 60.76 | 32,183 | 35,400,003 |
| Sep 05, 2019 | 61.12 | 61.30 | 59.13 | 61.01 | 8,933 | 35,546,233 |
| Sep 04, 2019 | 61.37 | 61.61 | 59.25 | 61.12 | 69,245 | 35,607,702 |
| Sep 03, 2019 | 59.24 | 61.96 | 58.24 | 61.38 | 83,242 | 35,756,803 |
| Sep 02, 2019 | 55.78 | 59.48 | 54.36 | 59.23 | 47,385 | 34,505,167 |
| Sep 01, 2019 | 55.04 | 56.03 | 53.93 | 55.78 | 30,999 | 32,495,354 |
| Aug 31, 2019 | 54.88 | 55.33 | 53.82 | 55.03 | 42,164 | 32,057,683 |
| Aug 30, 2019 | 54.39 | 55.28 | 53.03 | 54.85 | 29,690 | 31,956,554 |
| Aug 29, 2019 | 55.75 | 55.75 | 53.76 | 54.39 | 51,087 | 31,690,139 |
| Aug 28, 2019 | 58.30 | 58.73 | 55.52 | 55.76 | 51,626 | 32,482,951 |
| Aug 27, 2019 | 58.21 | 59.05 | 56.88 | 58.29 | 50,733 | 33,961,825 |
| Aug 26, 2019 | 56.82 | 59.03 | 56.82 | 58.20 | 56,848 | 33,904,867 |
| Aug 25, 2019 | 56.98 | 57.82 | 56.09 | 56.74 | 58,238 | 33,058,534 |
| Aug 24, 2019 | 58.41 | 58.47 | 55.82 | 56.98 | 19,809 | 33,195,656 |
| Aug 23, 2019 | 56.83 | 58.59 | 56.54 | 58.42 | 46,672 | 34,034,277 |
| Aug 22, 2019 | 56.88 | 57.69 | 55.00 | 56.83 | 55,056 | 33,108,994 |
** Latest data in range (UTC time)
About CryptoVerificationCoin
CryptoVerificationCoin (CVCC) is a cryptocurrency. CryptoVerificationCoin has a current supply of 36,000,000 CVCC with 582,595 CVCC in circulation. The last known price of CryptoVerificationCoin is 64.98 USD and is down 1.33% over the last 24 hours. It is currently trading on 3 active market(s) with 394,842 USD traded over the last 24 hours. More information can be found at https://cryptoverificationcoin.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
