Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoVerificationCoin CryptoVerificationCoin (CVCC)
64.98 USD (-1.33%)
0.00647998 BTC (0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
37,858,248 USD
3,775 BTC
Volume (24h)
394,842 USD
39.37 BTC
Circulating Supply
582,595 CVCC
Total Supply
36,000,000 CVCC

Historical data for CryptoVerificationCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 66.53 66.64 65.58 65.98 384,697 38,437,801
Sep 19, 2019 65.80 66.71 63.58 66.44 413,359 38,705,103
Sep 18, 2019 63.41 86.20 63.07 65.79 412,211 38,328,419
Sep 17, 2019 63.68 63.81 63.19 63.39 381,775 36,927,872
Sep 16, 2019 64.15 64.46 63.07 63.68 268,009 37,098,712
Sep 15, 2019 64.20 64.41 63.94 64.15 241,934 37,374,159
Sep 14, 2019 64.17 64.66 63.76 64.20 135,496 37,402,583
Sep 13, 2019 64.55 64.71 63.35 64.23 116,905 37,419,546
Sep 12, 2019 63.12 64.69 53.53 64.53 220,192 37,596,747
Sep 11, 2019 60.14 63.22 59.32 63.12 195,675 36,774,787
Sep 10, 2019 61.40 61.75 59.42 60.14 38,261 35,034,774
Sep 09, 2019 61.73 62.12 60.61 61.41 36,533 35,779,480
Sep 08, 2019 61.76 62.49 61.51 61.73 23,606 35,965,095
Sep 07, 2019 60.80 62.02 60.74 61.76 - 35,978,277
Sep 06, 2019 61.01 62.91 59.33 60.76 32,183 35,400,003
Sep 05, 2019 61.12 61.30 59.13 61.01 8,933 35,546,233
Sep 04, 2019 61.37 61.61 59.25 61.12 69,245 35,607,702
Sep 03, 2019 59.24 61.96 58.24 61.38 83,242 35,756,803
Sep 02, 2019 55.78 59.48 54.36 59.23 47,385 34,505,167
Sep 01, 2019 55.04 56.03 53.93 55.78 30,999 32,495,354
Aug 31, 2019 54.88 55.33 53.82 55.03 42,164 32,057,683
Aug 30, 2019 54.39 55.28 53.03 54.85 29,690 31,956,554
Aug 29, 2019 55.75 55.75 53.76 54.39 51,087 31,690,139
Aug 28, 2019 58.30 58.73 55.52 55.76 51,626 32,482,951
Aug 27, 2019 58.21 59.05 56.88 58.29 50,733 33,961,825
Aug 26, 2019 56.82 59.03 56.82 58.20 56,848 33,904,867
Aug 25, 2019 56.98 57.82 56.09 56.74 58,238 33,058,534
Aug 24, 2019 58.41 58.47 55.82 56.98 19,809 33,195,656
Aug 23, 2019 56.83 58.59 56.54 58.42 46,672 34,034,277
Aug 22, 2019 56.88 57.69 55.00 56.83 55,056 33,108,994
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoVerificationCoin

CryptoVerificationCoin (CVCC) is a cryptocurrency. CryptoVerificationCoin has a current supply of 36,000,000 CVCC with 582,595 CVCC in circulation. The last known price of CryptoVerificationCoin is 64.98 USD and is down 1.33% over the last 24 hours. It is currently trading on 3 active market(s) with 394,842 USD traded over the last 24 hours. More information can be found at https://cryptoverificationcoin.com/.
CryptoVerificationCoin Statistics
CryptoVerificationCoin Price 64.98 USD
CryptoVerificationCoin ROI +31.81%
Market Rank #227
Market Cap 37,858,248 USD
24 Hour Volume 394,842 USD
Circulating Supply 582,595 CVCC
Total Supply 36,000,000 CVCC
Max Supply No Data
All Time High 86.20 USD
(Sep 18, 2019)
All Time Low 35.76 USD
(Sep 12, 2019)
52 Week High / Low 86.20 USD /
44.85 USD
90 Day High / Low 86.20 USD /
44.85 USD
30 Day High / Low 86.20 USD /
53.03 USD
7 Day High / Low 86.20 USD /
63.07 USD
24 Hour High / Low 66.02 USD /
64.82 USD
Yesterday's High / Low 66.64 USD /
65.58 USD
Yesterday's Open / Close 66.53 USD /
65.98 USD
Yesterday's Change $-0.553252 USD (-0.83%)
Yesterday's Volume $384,697 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)