×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,547,614,77724h Vol:  $72,476,459,418BTC Dominance:  66.0%
Advertise
Market Cap:  $224,547,614,77724h Vol:  $72,476,459,418BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

CryptoVerificationCoin (CVCC)

$61.46 USD (-0.45%)
0.00749199 BTC (0.11%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $35,808,501 USD
    4,365 BTC
  • Volume (24h)
    $16,454.29 USD
    2.00566011 BTC
  • Circulating Supply
    582,595 CVCC
  • Total Supply
    36,000,000 CVCC

  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    62.21
    63.05
    60.53
    61.44
    16,439.90
    35,793,048
    Nov 18, 2019
    64.16
    64.88
    61.82
    62.18
    16,598.49
    36,223,242
    Nov 17, 2019
    64.01
    65.41
    63.67
    64.14
    9.28
    37,369,119
    Nov 16, 2019
    63.54
    64.48
    63.37
    64.01
    6.61
    37,292,348
    Nov 15, 2019
    65.26
    65.41
    63.47
    63.53
    126,475
    37,009,892
    Nov 14, 2019
    65.95
    66.28
    65.04
    65.17
    145,518
    37,966,290
    Nov 13, 2019
    61.70
    97.83
    61.28
    65.96
    25,312.95
    38,428,221
    Nov 12, 2019
    61.33
    62.09
    60.81
    61.69
    6,463.26
    35,938,976
    Nov 11, 2019
    63.40
    63.56
    60.82
    61.33
    4.29
    35,730,253
    Nov 10, 2019
    61.63
    63.73
    61.57
    63.40
    18,151.49
    36,935,112
    Nov 09, 2019
    61.60
    62.21
    61.52
    61.64
    17,654.88
    35,909,330
    Nov 08, 2019
    64.85
    64.93
    61.38
    61.60
    2,979.56
    35,889,901
    Nov 07, 2019
    65.48
    65.62
    64.39
    64.87
    10,998.86
    37,793,970
    Nov 06, 2019
    65.43
    66.01
    65.16
    65.51
    23,180.68
    38,163,077
    Nov 05, 2019
    65.92
    66.26
    64.73
    65.43
    18,726.04
    38,118,524
    Nov 04, 2019
    64.56
    66.58
    64.25
    65.92
    18,797.65
    38,404,705
    Nov 03, 2019
    65.31
    65.66
    63.85
    64.63
    18,512.28
    37,653,647
    Nov 02, 2019
    64.77
    65.82
    64.69
    65.28
    18,789.05
    38,029,089
    Nov 01, 2019
    64.35
    64.89
    63.90
    64.77
    34.39
    37,736,386
    Oct 31, 2019
    64.43
    67.28
    63.17
    64.40
    18,447.32
    37,518,504
    Oct 30, 2019
    66.03
    66.03
    63.47
    64.45
    38,950.40
    37,545,828
    Oct 29, 2019
    62.03
    66.33
    47.47
    66.01
    60,518.07
    38,456,057
    Oct 28, 2019
    63.24
    64.92
    61.21
    62.03
    166,960
    36,137,061
    Oct 27, 2019
    61.30
    64.65
    60.37
    63.29
    172,053
    36,871,171
    Oct 26, 2019
    57.42
    66.95
    57.39
    61.30
    162,485
    35,711,381
    Oct 25, 2019
    49.61
    57.68
    49.52
    57.45
    136,219
    33,467,335
    Oct 24, 2019
    49.61
    49.90
    49.21
    49.61
    129,841
    28,899,989
    Oct 23, 2019
    53.42
    53.60
    49.16
    49.57
    60,073.12
    28,880,350
    Oct 22, 2019
    54.57
    54.94
    53.41
    53.42
    64,760.56
    31,122,316
    Oct 21, 2019
    54.47
    54.80
    54.24
    54.56
    22,406.70
    31,787,008
    Oct 20, 2019
    52.95
    54.91
    52.63
    54.46
    12.36
    31,728,548

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

CryptoVerificationCoin Statistics

CryptoVerificationCoin Price
$61.46 USD
CryptoVerificationCoin ROI
24.67%
Market Rank
#228
Market Cap
$35,808,501 USD
24 Hour Volume
$16,454.29 USD
Circulating Supply
582,595 CVCC
Total Supply
36,000,000 CVCC
Max Supply
No Data
All Time High
$97.83 USD
(Nov 13, 2019)
All Time Low
$31.10 USD
(Sep 27, 2019)
52 Week High / Low
$97.83 USD /
$31.13 USD
90 Day High / Low
$97.83 USD /
$31.13 USD
30 Day High / Low
$97.83 USD /
$47.47 USD
7 Day High / Low
$97.83 USD /
$60.53 USD
24 Hour High / Low
$62.82 USD /
$60.53 USD
Yesterday's High / Low
$63.05 USD /
$60.53 USD
Yesterday's Open / Close
$62.21 USD /
$61.44 USD
Yesterday's Change
$-0.772494 USD (-1.24%)
Yesterday's Volume
$16,439.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.