×
×
Cryptocurrencies:  7,471Markets:  31,730Market Cap:  $376,972,195,93924h Vol:  $103,538,758,581BTC Dominance:  60.9%
Market Cap:  $376,972,195,93924h Vol:  $103,538,758,581BTC Dominance:  60.9%Cryptocurrencies:  7,471Markets:  31,730
CryptoSoul

CryptoSoul (SOUL)

$0.000229 USD (17.49%)
0.00000002 BTC (12.16%)
0.00000060 ETH (14.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $59,969.86 USD
    4.83763998 BTC
    157.48471870 ETH
  • Volume (24h)
    $485.14 USD
    0.03913500 BTC
    1.27400230 ETH
  • Circulating Supply
    261,728,853 SOUL
  • Total Supply
    275,514,484 SOUL
  • Historical data for CryptoSoul

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.000198
    0.000262
    0.000194
    0.000230
    429.31
    60,302.13
    Oct 19, 2020
    0.000211
    0.000211
    0.000197
    0.000198
    471.66
    52,167.13
    Oct 18, 2020
    0.000181
    0.000214
    0.000126
    0.000211
    210.60
    55,613.17
    Oct 17, 2020
    0.000171
    0.000220
    0.000119
    0.000181
    331.75
    47,563.98
    Oct 16, 2020
    0.000208
    0.000220
    0.000120
    0.000171
    225.90
    45,023.64
    Oct 15, 2020
    0.000215
    0.000219
    0.000203
    0.000208
    250.44
    54,686.34
    Oct 14, 2020
    0.000207
    0.000219
    0.000206
    0.000215
    181.64
    56,687.09
    Oct 13, 2020
    0.000210
    0.000210
    0.000193
    0.000207
    255.76
    54,526.08
    Oct 12, 2020
    0.000191
    0.000250
    0.000185
    0.000210
    560.23
    55,253.98
    Oct 11, 2020
    0.000221
    0.000222
    0.000191
    0.000191
    236.96
    50,336.30
    Oct 10, 2020
    0.000219
    0.000246
    0.000214
    0.000221
    62.63
    58,248.69
    Oct 09, 2020
    0.000232
    0.000268
    0.000212
    0.000222
    403.08
    58,367.17
    Oct 08, 2020
    0.000200
    0.000233
    0.000197
    0.000232
    285.78
    61,094.45
    Oct 07, 2020
    0.000229
    0.000231
    0.000199
    0.000200
    472.58
    52,622.00
    Oct 06, 2020
    0.000200
    0.000231
    0.000198
    0.000229
    283.32
    60,660.70
    Oct 05, 2020
    0.000256
    0.000257
    0.000197
    0.000200
    825.58
    52,955.50
    Oct 04, 2020
    0.000207
    0.000257
    0.000206
    0.000256
    577.68
    67,787.60
    Oct 03, 2020
    0.000229
    0.000233
    0.000206
    0.000207
    145.16
    54,705.89
    Oct 02, 2020
    0.000209
    0.000230
    0.000207
    0.000229
    226.39
    60,595.80
    Oct 01, 2020
    0.000229
    0.000229
    0.000205
    0.000209
    163.07
    55,257.15
    Sep 30, 2020
    0.000233
    0.000234
    0.000229
    0.000229
    18.00
    60,685.88
    Sep 29, 2020
    0.000234
    0.000234
    0.000233
    0.000233
    130.99
    61,777.19
    Sep 28, 2020
    0.000235
    0.000237
    0.000231
    0.000234
    627.08
    61,931.04
    Sep 27, 2020
    0.000211
    0.000239
    0.000210
    0.000235
    409.04
    62,214.37
    Sep 26, 2020
    0.000230
    0.000230
    0.000210
    0.000211
    315.00
    55,775.37
    Sep 25, 2020
    0.000232
    0.000269
    0.000225
    0.000230
    315.07
    60,923.30
    Sep 24, 2020
    0.000231
    0.000269
    0.000198
    0.000232
    723.47
    61,479.26
    Sep 23, 2020
    0.000222
    0.000234
    0.000217
    0.000231
    473.33
    61,211.62
    Sep 22, 2020
    0.000240
    0.000249
    0.000222
    0.000222
    313.18
    59,236.38
    Sep 21, 2020
    0.000239
    0.000241
    0.000238
    0.000240
    372.08
    63,903.36

About CryptoSoul

CryptoSoul price today is $0.000229 USD with a 24-hour trading volume of $485.14 USD. CryptoSoul is up 17.49% in the last 24 hours. The current CoinMarketCap ranking is #2363, with a market cap of $59,969.86 USD. It has a circulating supply of 261,728,853 SOUL coins and the max. supply is not available. You can find the top exchanges to trade CryptoSoul listed on our crypto exchanges page.

CryptoSoul (SOUL) is a cryptocurrency and operates on the Ethereum platform. CryptoSoul has a current supply of 275,514,484 with 261,728,852.88 in circulation. The last known price of CryptoSoul is 0.00022892 USD and is up 17.25 over the last 24 hours. It is currently trading on 3 active market(s) with $485.31 traded over the last 24 hours. More information can be found at https://cryptosoul.io/.

CryptoSoul Price

CryptoSoul Price$0.000229 USD
CryptoSoul ROI
-81.50%
Market Rank#2363
Market Cap$59,969.86 USD
24 Hour Volume$485.14 USD
Circulating Supply261,728,853 SOUL
Total Supply275,514,484 SOUL
Max SupplyNo Data
All Time High
$0.001890 USD
(Oct 26, 2018)
All Time Low
$0.000027 USD
(Apr 24, 2019)
52 Week High / Low
$0.000741 USD /
$0.000070 USD
90 Day High / Low
$0.000741 USD /
$0.000119 USD
30 Day High / Low
$0.000269 USD /
$0.000119 USD
7 Day High / Low
$0.000262 USD /
$0.000119 USD
24 Hour High / Low
$0.000231 USD /
$0.000195 USD
Yesterday's High / Low
$0.000262 USD /
$0.000194 USD
Yesterday's Open / Close
$0.000198 USD /
$0.000230 USD
Yesterday's Change$0.000032 USD (16.36%)
Yesterday's Volume$429.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.