Market Cap:

Cryptosolartech Cryptosolartech (CST)

0.020080 USD (-19.89%)
0.00000313 BTC (-18.06%)
0.00009209 ETH (-16.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,290,729 USD
201 BTC
5,919 ETH
Volume (24h)
1,120 USD
0.17 BTC
5.14 ETH
Circulating Supply
64,278,763 CST
Total Supply
1,124,463,121 CST

Historical data for Cryptosolartech

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.029361 0.029361 0.015835 0.025121 1,527 1,887,304
Sep 23, 2018 0.026462 0.029696 0.022618 0.029308 1,438 1,700,963
Sep 22, 2018 0.022462 0.027289 0.021771 0.027289 417 1,443,830
Sep 21, 2018 0.022696 0.032416 0.019576 0.022390 3,560 1,458,876
Sep 20, 2018 0.016376 0.022732 0.015816 0.022701 2,868 1,052,597
Sep 19, 2018 0.016785 0.017048 0.015016 0.016380 567 1,078,930
Sep 18, 2018 0.014281 0.016891 0.014138 0.016814 94 917,975
Sep 17, 2018 0.021493 0.021843 0.014103 0.014283 223 1,381,533
Sep 16, 2018 0.016472 0.021707 0.014772 0.021516 945 1,058,787
Sep 15, 2018 0.018106 0.018413 0.015630 0.016467 55 1,163,804
Sep 14, 2018 0.017761 0.018713 0.013343 0.018134 1,157 1,141,640
Sep 13, 2018 0.015597 0.017962 0.013437 0.017828 266 1,002,570
Sep 12, 2018 0.014812 0.015608 0.011710 0.015581 484 952,112
Sep 11, 2018 0.013207 0.016632 0.012823 0.014813 217 848,913
Sep 10, 2018 0.019255 0.019713 0.012669 0.013188 224 1,237,711
Sep 09, 2018 0.014840 0.019847 0.012715 0.019244 664 953,899
Sep 08, 2018 0.015208 0.016781 0.013156 0.014900 424 977,556
Sep 07, 2018 0.016116 0.017382 0.015194 0.015208 156 1,035,887
Sep 06, 2018 0.018068 0.018068 0.014800 0.016091 83 1,161,412
Sep 05, 2018 0.019997 0.021007 0.016928 0.018068 250 1,285,409
Sep 04, 2018 0.026007 0.030985 0.018784 0.020012 1,161 1,671,717
Sep 03, 2018 0.020611 0.026123 0.018122 0.026003 2,421 1,324,872
Sep 02, 2018 0.016234 0.023533 0.014828 0.020596 1,966 1,043,512
Sep 01, 2018 0.017551 0.024674 0.016232 0.016232 1,146 1,128,136
Aug 31, 2018 0.019838 0.025439 0.017503 0.017548 1,219 1,275,144
Aug 30, 2018 0.020252 0.025888 0.019520 0.019831 654 1,301,763
Aug 29, 2018 0.018693 0.032537 0.018543 0.020240 1,435 -
Aug 28, 2018 0.024549 0.027880 0.017444 0.018697 2,320 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)