Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoPing CryptoPing (PING)
0.016245 USD (25.25%)
0.00000153 BTC (23.99%)
0.01103717 WAVES (25.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
161,669 USD
15 BTC
109,843 WAVES
Volume (24h)
26 USD
0.00 BTC
17.89 WAVES
Circulating Supply
9,952,089 PING

Historical data for CryptoPing

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.012948 0.017088 0.012941 0.016478 27 163,986
Jul 19, 2019 0.013741 0.013773 0.012551 0.012945 43 128,832
Jul 18, 2019 0.018878 0.018878 0.013731 0.013741 14 136,755
Jul 17, 2019 0.018878 0.018878 0.018878 0.018878 - 187,874
Jul 16, 2019 0.018737 0.018878 0.018723 0.018878 - 187,874
Jul 15, 2019 0.017921 0.019048 0.017249 0.018757 17 186,671
Jul 14, 2019 0.018674 0.023682 0.017847 0.017910 136 178,244
Jul 13, 2019 0.019969 0.020009 0.018364 0.018674 - 185,840
Jul 12, 2019 0.013851 0.020047 0.013607 0.019962 1 198,659
Jul 11, 2019 0.022099 0.022099 0.013563 0.013840 102 137,736
Jul 10, 2019 0.020976 0.023927 0.020946 0.022096 15 219,901
Jul 09, 2019 0.020843 0.021071 0.019612 0.020977 3 208,763
Jul 08, 2019 0.020830 0.020892 0.020828 0.020843 - 207,429
Jul 07, 2019 0.020385 0.021010 0.020270 0.020830 8 207,307
Jul 06, 2019 0.019844 0.023323 0.019047 0.020385 10 202,873
Jul 05, 2019 0.023887 0.023887 0.019682 0.019848 2 197,526
Jul 04, 2019 0.023887 0.023887 0.023887 0.023887 - 237,721
Jul 03, 2019 0.022127 0.024334 0.022127 0.023887 - 237,721
Jul 02, 2019 0.019120 0.022291 0.012871 0.022125 19 220,190
Jul 01, 2019 0.019570 0.020349 0.018301 0.019120 - 190,285
Jun 30, 2019 0.020627 0.021060 0.019570 0.019570 39 194,763
Jun 29, 2019 0.017866 0.021066 0.017866 0.020644 55 205,451
Jun 28, 2019 0.018380 0.018750 0.016274 0.017866 - 177,806
Jun 27, 2019 0.023742 0.025288 0.017106 0.018380 45 182,924
Jun 26, 2019 0.023855 0.027795 0.022140 0.023731 29 236,178
Jun 25, 2019 0.023229 0.024132 0.023209 0.023855 - 237,412
Jun 24, 2019 0.025799 0.025883 0.021091 0.023232 466 231,206
Jun 23, 2019 0.023905 0.026768 0.018869 0.025799 457 256,754
Jun 22, 2019 0.022862 0.026477 0.022716 0.023901 346 237,868
Jun 21, 2019 0.023702 0.024488 0.021954 0.022862 398 227,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.016245 USD and is up 25.25% over the last 24 hours. It is currently trading on 5 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
CryptoPing Statistics
CryptoPing Price 0.016245 USD
CryptoPing ROI -94.91%
Market Rank #1476
Market Cap 161,669 USD
24 Hour Volume 26 USD
Circulating Supply 9,952,089 PING
Total Supply 9,952,089 PING
Max Supply No Data
All Time High 1.44 USD
(Dec 10, 2017)
All Time Low 0.006802 USD
(Dec 06, 2018)
52 Week High / Low 0.155431 USD /
0.006802 USD
90 Day High / Low 0.136913 USD /
0.012262 USD
30 Day High / Low 0.027795 USD /
0.012551 USD
7 Day High / Low 0.023682 USD /
0.012551 USD
24 Hour High / Low 0.017088 USD /
0.012970 USD
Yesterday's High / Low 0.017088 USD /
0.012941 USD
Yesterday's Open / Close 0.012948 USD /
0.016478 USD
Yesterday's Change $0.003529 USD (+27.26%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)