Market Cap:

CryptoPing CryptoPing (PING)

0.067205 USD (80.22%)
0.00001000 BTC (73.31%)
0.03005801 WAVES (77.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
668,826 USD
100 BTC
299,140 WAVES
Volume (24h)
22 USD
0.00 BTC
9.62 WAVES
Circulating Supply
9,952,089 PING

Historical data for CryptoPing

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.040827 0.042894 0.035118 0.038116 1 406,315
Sep 19, 2018 0.050846 0.052216 0.039650 0.040854 18 506,023
Sep 18, 2018 0.054147 0.056537 0.045094 0.050821 109 538,877
Sep 17, 2018 0.054000 0.056534 0.052731 0.054142 74 537,417
Sep 16, 2018 0.057949 0.058134 0.052547 0.053881 8 576,718
Sep 15, 2018 0.030408 0.058063 0.028280 0.057692 208 302,621
Sep 14, 2018 0.067516 0.068617 0.028399 0.030443 78 671,926
Sep 13, 2018 0.060007 0.068181 0.054406 0.068034 75 597,197
Sep 12, 2018 0.059536 0.061313 0.057514 0.059964 23 592,508
Sep 11, 2018 0.054371 0.059786 0.053660 0.059529 45 541,105
Sep 10, 2018 0.056343 0.066454 0.054118 0.054283 143 560,733
Sep 09, 2018 0.061873 0.064106 0.056162 0.056374 3 615,765
Sep 08, 2018 0.054886 0.064347 0.054786 0.061903 2 546,230
Sep 07, 2018 0.056314 0.056653 0.054702 0.054818 28 560,444
Sep 06, 2018 0.062405 0.062405 0.055457 0.056376 41 621,062
Sep 05, 2018 0.068669 0.069393 0.055554 0.062552 44 683,403
Sep 04, 2018 0.068949 0.069403 0.061298 0.068657 128 686,186
Sep 03, 2018 0.058805 0.070128 0.058458 0.068949 138 585,229
Sep 02, 2018 0.072161 0.081281 0.034544 0.058819 161 718,154
Sep 01, 2018 0.058117 0.078223 0.058117 0.072128 47 578,388
Aug 31, 2018 0.075211 0.075211 0.048285 0.058188 30 748,510
Aug 30, 2018 0.053881 0.076575 0.049492 0.075137 64 536,227
Aug 29, 2018 0.078005 0.078005 0.037941 0.053851 265 776,316
Aug 28, 2018 0.075803 0.078407 0.075720 0.077937 2 754,397
Aug 27, 2018 0.063913 0.081823 0.063449 0.081519 62 636,071
Aug 26, 2018 0.076475 0.076616 0.058056 0.063943 116 761,085
Aug 25, 2018 0.075996 0.081503 0.073791 0.076311 44 756,324
Aug 24, 2018 0.094812 0.094812 0.071386 0.076146 36 943,581
Aug 23, 2018 0.061322 0.096128 0.061322 0.094491 6 610,283
Aug 22, 2018 0.084443 0.085634 0.059085 0.061308 60 840,387
* Earliest data in range (UTC time)
** Latest data in range (UTC time)