×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,425,827,98424h Vol:  $49,745,469,883BTC Dominance:  66.8%
Market Cap:  $205,425,827,98424h Vol:  $49,745,469,883BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

CryptoPing (PING)

$0.064744 USD (-4.68%)
0.00000851 BTC (-5.05%)
0.11078798 WAVES (-4.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $582,675 USD
    76.63054532 BTC
    997,051 WAVES
  • Volume (24h)
    $186.82 USD
    0.02456974 BTC
    319.68054586 WAVES
  • Circulating Supply
    8,999,635 PING
  • Total Supply
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.071360
    0.082644
    0.050948
    0.064437
    1,141.44
    579,906
    Dec 06, 2019
    0.053926
    0.082803
    0.050308
    0.071347
    1,513.19
    642,098
    Dec 05, 2019
    0.026197
    0.079286
    0.026114
    0.053928
    2,095.21
    485,335
    Dec 04, 2019
    0.029325
    0.029325
    0.026065
    0.026244
    27.19
    236,188
    Dec 03, 2019
    0.029325
    0.029325
    0.029325
    0.029325
    0
    263,918
    Dec 02, 2019
    0.029325
    0.029325
    0.029325
    0.029325
    0
    263,918
    Dec 01, 2019
    0.030397
    0.030474
    0.029253
    0.029325
    0
    263,918
    Nov 30, 2019
    0.046577
    0.046577
    0.030129
    0.030391
    12.85
    273,505
    Nov 29, 2019
    0.044987
    0.046965
    0.044939
    0.046577
    0
    419,172
    Nov 28, 2019
    0.050234
    0.050234
    0.044874
    0.044989
    14.61
    404,880
    Nov 27, 2019
    0.050234
    0.050234
    0.050234
    0.050234
    0
    452,092
    Nov 26, 2019
    0.050027
    0.052017
    0.049652
    0.050234
    0
    452,092
    Nov 25, 2019
    0.045403
    0.052049
    0.045403
    0.050027
    4.39
    450,226
    Nov 24, 2019
    0.045403
    0.045403
    0.045403
    0.045403
    0
    408,611
    Nov 23, 2019
    0.045338
    0.045680
    0.044444
    0.045403
    0
    408,611
    Nov 22, 2019
    0.056352
    0.056352
    0.044486
    0.045330
    11.30
    407,951
    Nov 21, 2019
    0.056352
    0.056352
    0.056352
    0.056352
    0
    507,148
    Nov 20, 2019
    0.056352
    0.056352
    0.056352
    0.056352
    0
    507,148
    Nov 19, 2019
    0.054517
    0.057305
    0.054023
    0.056352
    0
    507,148
    Nov 18, 2019
    0.057042
    0.057042
    0.052998
    0.054521
    35.85
    490,673
    Nov 17, 2019
    0.056796
    0.057097
    0.056511
    0.057042
    0
    513,358
    Nov 16, 2019
    0.054907
    0.056954
    0.054759
    0.056796
    8.42
    511,147
    Nov 15, 2019
    0.059267
    0.059402
    0.054844
    0.054891
    237.77
    493,999
    Nov 14, 2019
    0.060153
    0.060424
    0.059075
    0.059182
    51.51
    532,613
    Nov 13, 2019
    0.061581
    0.061647
    0.059246
    0.060159
    85.27
    541,413
    Nov 12, 2019
    0.069219
    0.070075
    0.059510
    0.061570
    40.90
    554,108
    Nov 11, 2019
    0.070642
    0.071660
    0.066535
    0.069215
    15.29
    622,907
    Nov 10, 2019
    0.063831
    0.071017
    0.063634
    0.070651
    38.80
    635,830
    Nov 09, 2019
    0.075506
    0.076254
    0.063730
    0.063837
    32.57
    574,514
    Nov 08, 2019
    0.076647
    0.079802
    0.070973
    0.075523
    2,565.41
    679,680

About CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.064744 USD and is down -4.68% over the last 24 hours. It is currently trading on 5 active market(s) with $186.82 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

CryptoPing Statistics

CryptoPing Price
$0.064744 USD
CryptoPing ROI
-79.72%
Market Rank
#1009
Market Cap
$582,675 USD
24 Hour Volume
$186.82 USD
Circulating Supply
8,999,635 PING
Total Supply
9,999,999 PING
Max Supply
No Data
All Time High
$1.44 USD
(Dec 10, 2017)
All Time Low
$0.003031 USD
(Oct 08, 2019)
52 Week High / Low
$0.136913 USD /
$0.003031 USD
90 Day High / Low
$0.104050 USD /
$0.003031 USD
30 Day High / Low
$0.082803 USD /
$0.026065 USD
7 Day High / Low
$0.082803 USD /
$0.026065 USD
24 Hour High / Low
$0.076468 USD /
$0.063756 USD
Yesterday's High / Low
$0.082644 USD /
$0.050948 USD
Yesterday's Open / Close
$0.071360 USD /
$0.064437 USD
Yesterday's Change
$-0.006924 USD (-9.70%)
Yesterday's Volume
$1,141.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.