Market Cap:

Cryptopay Cryptopay (CPAY)

0.018325 USD (9.49%)
0.00000292 BTC (10.45%)
0.00009000 ETH (12.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,252,075 USD
199 BTC
6,149 ETH
Volume (24h)
196 USD
0.03 BTC
0.96 ETH
Circulating Supply
68,325,467 CPAY
Total Supply
90,414,745 CPAY

Historical data for Cryptopay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.015839 0.017050 0.014712 0.014725 5 1,082,231
Sep 17, 2018 0.017626 0.017921 0.014273 0.015842 9 1,204,312
Sep 16, 2018 0.017853 0.017853 0.014995 0.017645 6 1,219,816
Sep 15, 2018 0.016941 0.018138 0.015037 0.017848 76 1,157,484
Sep 14, 2018 0.016913 0.019160 0.014928 0.016967 491 1,155,592
Sep 13, 2018 0.014680 0.018142 0.013128 0.016978 179 1,002,991
Sep 12, 2018 0.012961 0.015887 0.012035 0.014664 552 885,507
Sep 11, 2018 0.015767 0.015874 0.012667 0.012962 725 1,077,232
Sep 10, 2018 0.013789 0.015951 0.013302 0.015745 903 942,099
Sep 09, 2018 0.015831 0.016260 0.013379 0.013780 282 1,081,645
Sep 08, 2018 0.015199 0.016282 0.012102 0.015895 2,926 1,038,455
Sep 07, 2018 0.016116 0.016347 0.013174 0.015199 319 1,101,048
Sep 06, 2018 0.015845 0.016170 0.015642 0.016091 357 1,082,552
Sep 04, 2018 0.017358 0.017496 0.017121 0.017187 3 1,185,895
Sep 03, 2018 0.020611 0.020668 0.017247 0.017355 3 1,408,202
Sep 02, 2018 0.017710 0.020596 0.017458 0.020596 1,118 1,209,978
Sep 01, 2018 0.016984 0.018051 0.011446 0.017708 4,821 1,160,409
Aug 31, 2018 0.017053 0.017072 0.013923 0.016982 585 1,165,044
Aug 30, 2018 0.016721 0.017131 0.016506 0.017047 171 1,131,517
Aug 29, 2018 0.020758 0.020790 0.020128 0.020258 0 1,404,711
Aug 28, 2018 0.020049 0.020830 0.017311 0.020762 394 1,356,707
Aug 27, 2018 0.019269 0.019967 0.016623 0.019967 3,539 1,303,939
Aug 26, 2018 0.016779 0.019451 0.016342 0.019234 868 1,135,478
Aug 25, 2018 0.019813 0.019852 0.016750 0.016779 104 1,340,737
Aug 24, 2018 0.019413 0.019845 0.016427 0.019841 101 1,313,686
Aug 23, 2018 0.019029 0.019595 0.016356 0.019405 224 1,287,644
Aug 22, 2018 0.019728 0.020770 0.015947 0.018989 493 1,334,944
Aug 21, 2018 0.016907 0.022892 0.016470 0.019733 1,526 1,144,046
Aug 20, 2018 0.021996 0.027571 0.020190 0.020453 2 1,488,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)