×
×
Cryptocurrencies:  6,454Markets:  26,151Market Cap:  $366,708,451,78424h Vol:  $116,080,169,959BTC Dominance:  58.9%
Market Cap:  $366,708,451,78424h Vol:  $116,080,169,959BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,151

Cryptopay (CPAY)

$0.053259 USD (8.99%)
0.00000455 BTC (7.15%)
0.00012462 ETH (0.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,641,321 USD
    310.99364214 BTC
    8,520 ETH
  • Volume (24h)
    $0.532587 USD
    0.00004549 BTC
    0.00124618 ETH
  • Circulating Supply
    68,370,445 CPAY
  • Total Supply
    90,414,745 CPAY
  • Historical data for Cryptopay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.044135
    0.053920
    0.043979
    0.053472
    22.62
    3,655,874
    Aug 12, 2020
    0.038956
    0.044163
    0.038020
    0.044150
    0.882728
    3,018,557
    Aug 11, 2020
    0.040554
    0.040804
    0.037984
    0.038948
    114.35
    2,662,916
    Aug 10, 2020
    0.040014
    0.040893
    0.040004
    0.040545
    14.11
    2,772,108
    Aug 09, 2020
    0.040308
    0.040887
    0.039470
    0.039997
    16.20
    2,734,612
    Aug 08, 2020
    0.038939
    0.040251
    0.038718
    0.040251
    26.36
    2,751,962
    Aug 07, 2020
    0.040536
    0.040876
    0.037749
    0.038951
    44.90
    2,663,078
    Aug 06, 2020
    0.041245
    0.041438
    0.040322
    0.040536
    21.79
    2,771,480
    Aug 05, 2020
    0.039886
    0.041729
    0.039512
    0.041260
    0.123781
    2,820,980
    Aug 04, 2020
    0.039536
    0.040994
    0.039182
    0.039879
    0.039879
    2,726,554
    Aug 03, 2020
    0.038032
    0.040566
    0.037981
    0.039536
    395.36
    2,703,079
    Aug 02, 2020
    0.039424
    0.042071
    0.036538
    0.037972
    0.227609
    2,596,154
    Aug 01, 2020
    0.035357
    0.039798
    0.035156
    0.039458
    243.58
    2,697,783
    Jul 31, 2020
    0.041141
    0.041249
    0.035021
    0.035357
    366.40
    2,417,397
    Jul 30, 2020
    0.033740
    0.041656
    0.033740
    0.041141
    7.92
    2,812,841
    Jul 29, 2020
    0.033740
    0.033740
    0.033740
    0.033740
    0
    2,306,789
    Jul 28, 2020
    0.033740
    0.033740
    0.033740
    0.033740
    0
    2,306,789
    Jul 27, 2020
    0.033740
    0.033740
    0.033740
    0.033740
    0
    2,306,789
    Jul 26, 2020
    0.033740
    0.033740
    0.033740
    0.033740
    0
    2,306,789
    Jul 25, 2020
    0.033740
    0.033740
    0.033740
    0.033740
    0
    2,306,789
    Jul 24, 2020
    0.034340
    0.034343
    0.033667
    0.033740
    0
    2,306,789
    Jul 23, 2020
    0.035418
    0.035767
    0.032790
    0.034311
    0.275630
    2,345,838
    Jul 22, 2020
    0.031852
    0.035524
    0.031636
    0.035417
    0.035417
    2,421,451
    Jul 21, 2020
    0.026475
    0.034093
    0.026421
    0.031861
    81.47
    2,178,340
    Jul 20, 2020
    0.031437
    0.031437
    0.026413
    0.026510
    3,459.37
    1,812,436
    Jul 19, 2020
    0.031437
    0.031437
    0.031437
    0.031437
    0
    2,149,303
    Jul 18, 2020
    0.031192
    0.031437
    0.031131
    0.031437
    0
    2,149,303
    Jul 17, 2020
    0.033628
    0.033628
    0.031123
    0.031192
    34.00
    2,132,586
    Jul 16, 2020
    0.033643
    0.033725
    0.033575
    0.033628
    0
    2,299,143
    Jul 15, 2020
    0.032522
    0.033916
    0.032320
    0.033663
    31.17
    2,301,498
    Jul 14, 2020
    0.034742
    0.035090
    0.032525
    0.032529
    58.13
    2,224,009

About Cryptopay

Cryptopay (CPAY) is a cryptocurrency token and operates on the Ethereum platform. Cryptopay has a current supply of 90,414,745 with 68,370,445 in circulation. The last known price of Cryptopay is $0.053259 USD and is up 8.99% over the last 24 hours. It is currently trading on 1 active market(s) with $0.532587 traded over the last 24 hours. More information can be found at https://cryptopay.me/.

Cryptopay Statistics

Cryptopay Price$0.053259 USD
Cryptopay ROI
-71.45%
Market Rank#756
Market Cap$3,641,321 USD
24 Hour Volume$0.532587 USD
Circulating Supply68,370,445 CPAY
Total Supply90,414,745 CPAY
Max SupplyNo Data
All Time High
$0.396898 USD
(Dec 29, 2017)
All Time Low
$0.004102 USD
(Dec 31, 2018)
52 Week High / Low
$0.054037 USD /
$0.011612 USD
90 Day High / Low
$0.054037 USD /
$0.024378 USD
30 Day High / Low
$0.054037 USD /
$0.026413 USD
7 Day High / Low
$0.054037 USD /
$0.037749 USD
24 Hour High / Low
$0.054037 USD /
$0.048568 USD
Yesterday's High / Low
$0.053920 USD /
$0.043979 USD
Yesterday's Open / Close
$0.044135 USD /
$0.053472 USD
Yesterday's Change$0.009337 USD (21.16%)
Yesterday's Volume$22.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.