×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,047,531,26624h Vol:  $161,363,639,694BTC Dominance:  63.5%
Market Cap:  $270,047,531,26624h Vol:  $161,363,639,694BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

Cryptoindex.com 100 (CIX100)

$0.732962 USD (-4.48%)
0.00007775 BTC (-1.53%)
0.00289601 ETH (1.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $45,743,969 USD
    4,853 BTC
    180,740 ETH
  • Volume (24h)
    $56,021.02 USD
    5.94275889 BTC
    221.34546987 ETH
  • Circulating Supply
    62,409,782 CIX100
  • Total Supply
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.793416
    0.797680
    0.742237
    0.753261
    77,012.54
    47,010,849
    Feb 23, 2020
    0.764008
    0.794172
    0.763580
    0.793570
    91,942.94
    49,526,514
    Feb 22, 2020
    0.768278
    0.770850
    0.755967
    0.764008
    86,873.62
    47,681,594
    Feb 21, 2020
    0.758122
    0.774766
    0.753371
    0.769403
    75,269.04
    48,018,254
    Feb 20, 2020
    0.760873
    0.766540
    0.740994
    0.757461
    75,339.89
    47,272,998
    Feb 19, 2020
    0.816105
    0.829472
    0.756787
    0.760376
    118,088
    47,454,871
    Feb 18, 2020
    0.778505
    0.820430
    0.766354
    0.815795
    86,232.52
    50,913,573
    Feb 17, 2020
    0.789278
    0.789278
    0.740883
    0.778766
    59,868.14
    48,602,601
    Feb 16, 2020
    0.799501
    0.820251
    0.743526
    0.789789
    65,452.04
    49,290,534
    Feb 15, 2020
    0.859301
    0.864496
    0.793980
    0.799565
    74,608.90
    49,900,689
    Feb 14, 2020
    0.833354
    0.859301
    0.821516
    0.859301
    42,281.12
    53,628,771
    Feb 13, 2020
    0.840077
    0.856614
    0.817684
    0.833119
    69,261.71
    51,994,805
    Feb 12, 2020
    0.806742
    0.842460
    0.805412
    0.840077
    79,739.09
    52,429,041
    Feb 11, 2020
    0.772602
    0.806954
    0.757813
    0.806671
    77,359.69
    50,344,149
    Feb 10, 2020
    0.789571
    0.792684
    0.757949
    0.772172
    80,633.37
    48,191,103
    Feb 09, 2020
    0.764966
    0.790834
    0.761337
    0.789293
    215,178
    49,259,604
    Feb 08, 2020
    0.751708
    0.767535
    0.737208
    0.765712
    140,547
    47,787,894
    Feb 07, 2020
    0.745547
    0.755433
    0.742106
    0.753556
    99,757.32
    47,029,255
    Feb 06, 2020
    0.739531
    0.760737
    0.716593
    0.745771
    172,019
    46,543,399
    Feb 05, 2020
    0.698668
    0.747026
    0.697875
    0.739531
    161,615
    46,153,999
    Feb 04, 2020
    0.702929
    0.716010
    0.692377
    0.698937
    73,723.64
    43,620,493
    Feb 03, 2020
    0.713541
    0.720663
    0.700291
    0.703083
    108,541
    43,879,265
    Feb 02, 2020
    0.706090
    0.722395
    0.686194
    0.713541
    97,706.98
    44,531,953
    Feb 01, 2020
    0.697877
    0.708696
    0.695922
    0.706366
    92,996.78
    44,084,152
    Jan 31, 2020
    0.713648
    0.713929
    0.685754
    0.697333
    84,512.99
    43,520,373
    Jan 30, 2020
    0.692628
    0.718225
    0.684845
    0.713400
    87,046.12
    44,523,110
    Jan 29, 2020
    0.698464
    0.703110
    0.689566
    0.692601
    70,705.98
    43,225,069
    Jan 28, 2020
    0.665194
    0.698237
    0.664580
    0.696919
    87,620.61
    43,494,555
    Jan 27, 2020
    0.642192
    0.674309
    0.642192
    0.665433
    74,285.29
    41,529,517
    Jan 26, 2020
    0.620835
    0.643231
    0.615199
    0.641962
    68,608.84
    40,064,719
    Jan 25, 2020
    0.629102
    0.629145
    0.612391
    0.621889
    77,186.70
    38,811,960

About Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100 Statistics

Cryptoindex.com 100 Price
$0.732962 USD
Cryptoindex.com 100 ROI
-9.46%
Market Rank
#230
Market Cap
$45,743,969 USD
24 Hour Volume
$56,021.02 USD
Circulating Supply
62,409,782 CIX100
Total Supply
300,000,000 CIX100
Max Supply
No Data
All Time High
$1.00 USD
(Jul 10, 2019)
All Time Low
$0.468940 USD
(Dec 18, 2019)
52 Week High / Low
$1.00 USD /
$0.469098 USD
90 Day High / Low
$0.864496 USD /
$0.469098 USD
30 Day High / Low
$0.864496 USD /
$0.642192 USD
7 Day High / Low
$0.829472 USD /
$0.727681 USD
24 Hour High / Low
$0.770317 USD /
$0.727681 USD
Yesterday's High / Low
$0.797680 USD /
$0.742237 USD
Yesterday's Open / Close
$0.793416 USD /
$0.753261 USD
Yesterday's Change
$-0.040155 USD (-5.06%)
Yesterday's Volume
$77,012.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.