Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptoindex.com 100 Cryptoindex.com 100 (CIX100)
0.558302 USD (-7.00%)
0.00007450 BTC (0.17%)
0.00344195 ETH (-1.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
34,843,506 USD
4,649 BTC
214,811 ETH
Volume (24h)
80,061 USD
10.68 BTC
493.58 ETH
Circulating Supply
62,409,782 CIX100
Total Supply
300,000,000 CIX100

Historical data for Cryptoindex.com 100

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2019 0.599801 0.601651 0.547419 0.558155 80,360 34,834,311
Oct 22, 2019 0.613093 0.616795 0.599581 0.599960 91,723 37,443,312
Oct 21, 2019 0.609903 0.618970 0.607155 0.612156 78,264 38,204,460
Oct 20, 2019 0.593034 0.619702 0.589179 0.610039 86,207 38,072,402
Oct 19, 2019 0.594692 0.602137 0.590525 0.593221 76,621 37,022,818
Oct 18, 2019 0.604527 0.606832 0.585532 0.594397 85,860 37,096,188
Oct 17, 2019 0.615523 0.625528 0.593995 0.604536 78,776 37,728,973
Oct 16, 2019 0.620798 0.623749 0.596716 0.615532 82,277 38,415,220
Oct 15, 2019 0.620119 0.624339 0.613843 0.620798 70,114 38,743,885
Oct 14, 2019 0.614989 0.622749 0.611366 0.620126 65,983 38,701,959
Oct 13, 2019 0.610010 0.625871 0.607534 0.614989 76,843 38,381,336
Oct 12, 2019 0.611438 0.628753 0.608155 0.609792 75,439 38,057,016
Oct 11, 2019 0.637339 0.647033 0.611153 0.611153 75,529 38,141,907
Oct 10, 2019 0.635436 0.640085 0.629684 0.637853 69,272 38,822,769
Oct 09, 2019 0.605046 0.646357 0.599648 0.635863 77,360 38,701,610
Oct 08, 2019 0.612185 0.621413 0.599641 0.605046 82,279 36,825,942
Oct 07, 2019 0.585787 0.618711 0.581613 0.612165 77,183 37,259,250
Oct 06, 2019 0.597962 0.601003 0.584078 0.586121 71,491 35,674,095
Oct 05, 2019 0.601826 0.602426 0.592006 0.597975 70,957 36,395,592
Oct 04, 2019 0.605522 0.605802 0.594104 0.601826 77,133 36,630,013
Oct 03, 2019 0.609669 0.615177 0.595856 0.605523 80,279 36,855,007
Oct 02, 2019 0.612396 0.614096 0.601622 0.609669 72,522 37,107,334
Oct 01, 2019 0.609758 0.619837 0.605808 0.612396 73,587 37,273,306
Sep 30, 2019 0.590918 0.610563 0.571900 0.609670 65,701 37,107,429
Sep 29, 2019 0.602704 0.604215 0.582924 0.590918 64,835 35,966,067
Sep 28, 2019 0.603191 0.604239 0.592563 0.602531 64,313 36,672,902
Sep 27, 2019 0.588799 0.605462 0.578447 0.603406 66,217 36,726,151
Sep 26, 2019 0.614940 0.616747 0.568805 0.589360 61,696 35,871,243
Sep 25, 2019 0.619702 0.631020 0.598626 0.615267 56,259 37,448,078
Sep 24, 2019 0.729235 0.732137 0.601780 0.619223 52,831 37,688,843
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptoindex.com 100

Cryptoindex.com 100 (CIX100) is a cryptocurrency token and operates on the Ethereum platform. Cryptoindex.com 100 has a current supply of 300,000,000 CIX100 with 62,409,782 CIX100 in circulation. The last known price of Cryptoindex.com 100 is 0.558302 USD and is down 7.00% over the last 24 hours. It is currently trading on 3 active market(s) with 80,061 USD traded over the last 24 hours. More information can be found at https://cryptoindex.com.
Cryptoindex.com 100 Statistics
Cryptoindex.com 100 Price 0.558302 USD
Cryptoindex.com 100 ROI -31.03%
Market Rank #224
Market Cap 34,843,506 USD
24 Hour Volume 80,061 USD
Circulating Supply 62,409,782 CIX100
Total Supply 300,000,000 CIX100
Max Supply No Data
All Time High 1.00 USD
(Jul 10, 2019)
All Time Low 0.547419 USD
(Oct 23, 2019)
52 Week High / Low 1.00 USD /
0.547419 USD
90 Day High / Low 0.902608 USD /
0.547419 USD
30 Day High / Low 0.647033 USD /
0.547419 USD
7 Day High / Low 0.625528 USD /
0.547419 USD
24 Hour High / Low 0.601651 USD /
0.547419 USD
Yesterday's High / Low 0.601651 USD /
0.547419 USD
Yesterday's Open / Close 0.599801 USD /
0.558155 USD
Yesterday's Change $-0.041647 USD (-6.94%)
Yesterday's Volume $80,360 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)