×
×
Market Cap:  $352,579,843,49224h Vol:  $97,303,517,080BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Cryptoindex.com 100 (CIX100)

$0.274980 USD (20.54%)
0.00002511 BTC (20.23%)
0.00072206 ETH (21.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,161,361 USD
    1,567 BTC
    45,064 ETH
  • Volume (24h)
    $37,295.99 USD
    3.40555944 BTC
    97.93454060 ETH
  • Circulating Supply
    62,409,480 CIX100
  • Total Supply
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.259790
    0.351165
    0.193070
    0.274631
    37,973.91
    17,139,593
    Sep 17, 2020
    0.200182
    0.433351
    0.177900
    0.259790
    12,286.32
    16,213,383
    Sep 16, 2020
    0.213464
    0.214138
    0.199046
    0.200182
    12,306.90
    12,493,251
    Sep 15, 2020
    0.209272
    0.220834
    0.208458
    0.213400
    21,034.71
    13,318,192
    Sep 14, 2020
    0.207924
    0.222468
    0.190353
    0.209272
    35,481.35
    13,060,580
    Sep 13, 2020
    0.210228
    0.221467
    0.183413
    0.207864
    645.68
    12,972,713
    Sep 12, 2020
    0.189036
    0.219308
    0.188663
    0.210008
    1,667.19
    13,106,499
    Sep 11, 2020
    0.187428
    0.202545
    0.176660
    0.189020
    126,404
    11,796,623
    Sep 10, 2020
    0.202272
    0.202602
    0.177367
    0.187506
    225.94
    11,702,132
    Sep 09, 2020
    0.192017
    0.203087
    0.172515
    0.202272
    59,845.13
    12,623,706
    Sep 08, 2020
    0.183038
    0.204000
    0.170049
    0.191943
    13,361.05
    11,979,050
    Sep 07, 2020
    0.178598
    0.183764
    0.177532
    0.183151
    13,295.44
    11,430,360
    Sep 06, 2020
    0.181688
    0.814712
    0.177802
    0.178598
    799.12
    11,146,200
    Sep 05, 2020
    0.183681
    0.184720
    0.174056
    0.181762
    13,817.62
    11,343,699
    Sep 04, 2020
    0.178750
    0.185515
    0.173412
    0.183641
    51,208.08
    11,460,935
    Sep 03, 2020
    0.213642
    0.234013
    0.177038
    0.179037
    1,734.89
    11,173,596
    Sep 02, 2020
    0.236896
    0.236896
    0.203429
    0.213785
    16,283.76
    13,342,228
    Sep 01, 2020
    0.204762
    0.237524
    0.204194
    0.237052
    14,892.75
    14,794,275
    Aug 31, 2020
    0.198673
    0.213672
    0.198471
    0.204798
    18,847.81
    12,781,327
    Aug 30, 2020
    0.218114
    0.218212
    0.193089
    0.198673
    20,487.18
    12,399,084
    Aug 29, 2020
    0.219402
    0.220006
    0.210352
    0.217958
    59,444.96
    13,602,642
    Aug 28, 2020
    0.229060
    0.229353
    0.204669
    0.219527
    20,028.60
    13,700,553
    Aug 27, 2020
    0.249445
    0.260279
    0.225896
    0.229065
    38,193.46
    14,295,844
    Aug 26, 2020
    0.282725
    0.282914
    0.250555
    0.250597
    381.15
    15,639,632
    Aug 25, 2020
    0.298360
    0.298533
    0.275807
    0.282513
    24,646.99
    17,631,518
    Aug 24, 2020
    0.319631
    0.323379
    0.289537
    0.298187
    54,577.67
    18,609,687
    Aug 23, 2020
    0.339666
    0.340572
    0.301482
    0.323357
    45,668.86
    20,180,522
    Aug 22, 2020
    0.343751
    0.343751
    0.331869
    0.339607
    72,934.92
    21,194,715
    Aug 21, 2020
    0.350802
    0.395545
    0.329714
    0.344270
    41,146.85
    21,485,717
    Aug 20, 2020
    0.487330
    0.541363
    0.301420
    0.350827
    70,797.95
    21,894,938
    Aug 19, 2020
    0.181674
    0.561277
    0.177148
    0.487330
    119,964
    30,414,003

About Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Cryptoindex.com 100 Price

Cryptoindex.com 100 Price$0.274980 USD
Cryptoindex.com 100 ROI
-66.03%
Market Rank#383
Market Cap$17,161,361 USD
24 Hour Volume$37,295.99 USD
Circulating Supply62,409,480 CIX100
Total Supply300,000,000 CIX100
Max SupplyNo Data
All Time High
$1.00 USD
(Jul 10, 2019)
All Time Low
$0.133025 USD
(Jul 30, 2020)
52 Week High / Low
$0.864496 USD /
$0.133025 USD
90 Day High / Low
$0.561277 USD /
$0.133025 USD
30 Day High / Low
$0.561277 USD /
$0.150066 USD
7 Day High / Low
$0.350200 USD /
$0.193089 USD
24 Hour High / Low
$0.350200 USD /
$0.208501 USD
Yesterday's High / Low
$0.351165 USD /
$0.193070 USD
Yesterday's Open / Close
$0.259790 USD /
$0.274631 USD
Yesterday's Change$0.014841 USD (5.71%)
Yesterday's Volume$37,973.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.