Market Cap:
Cryptographic Anomaly Cryptographic Anomaly (CGA)
0.023094 USD
0.00002350 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CGA

Learn more about why circulating supply may be missing.

Historical data for Cryptographic Anomaly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2017 0.023814 0.024600 0.022937 0.023094 626 -
Jan 05, 2017 0.027737 0.027991 0.021395 0.023750 644 -
Jan 04, 2017 0.026253 0.047230 0.026253 0.027708 811 -
Jan 03, 2017 0.038653 0.061930 0.025886 0.026259 649 -
Jan 02, 2017 0.062385 0.067280 0.011431 0.039288 1,520 -
Jan 01, 2017 0.067433 0.074165 0.054050 0.062351 1,223 -
Dec 31, 2016 0.087482 0.104698 0.050235 0.067423 1,970 -
Dec 30, 2016 0.035143 0.113509 0.033475 0.081694 6,121 -
Dec 29, 2016 0.039027 0.049955 0.033999 0.035147 291 -
Dec 28, 2016 0.039988 0.067776 0.035967 0.039021 320 -
Dec 27, 2016 0.072609 0.077136 0.033119 0.039974 446 -
Dec 26, 2016 0.049317 0.098327 0.049317 0.072563 887 -
Dec 25, 2016 0.060086 0.060142 0.047922 0.049339 97 -
Dec 24, 2016 0.055319 0.066777 0.049463 0.060066 350 -
Dec 23, 2016 0.056679 0.060521 0.048655 0.055288 661 -
Dec 22, 2016 0.064532 0.071668 0.046480 0.056700 1,295 -
Dec 21, 2016 0.080096 0.097152 0.053022 0.064360 2,991 -
Dec 20, 2016 0.103830 0.108191 0.079912 0.080127 2,937 -
Dec 19, 2016 0.329675 0.330155 0.087270 0.103844 25,050 -
Dec 18, 2016 0.348748 0.355400 0.317297 0.327637 2,456 -
Dec 17, 2016 0.345799 0.348946 0.343092 0.348739 1,890 -
Dec 16, 2016 0.351820 0.355537 0.340699 0.345798 784 -
Dec 15, 2016 0.414185 0.414185 0.335234 0.351912 6,837 -
Dec 14, 2016 0.414251 0.418813 0.401376 0.414037 12,299 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptographic Anomaly

Cryptographic Anomaly (CGA) is a cryptocurrency. Users are able to generate CGA through the process of mining. The last known price of Cryptographic Anomaly is 0.023094 USD . More information can be found at http://cganomaly.com/.
Cryptographic Anomaly Price 0.023094 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data