Market Cap:

Cryptographic Anomaly Cryptographic Anomaly (CGA)

0.023094 USD
0.00002350 BTC
Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CGA

Historical data for Cryptographic Anomaly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 06, 2017 0.023814 0.024600 0.022937 0.023094 626 -
Jan 05, 2017 0.027737 0.027991 0.021395 0.023750 644 -
Jan 04, 2017 0.026253 0.047230 0.026253 0.027708 811 -
Jan 03, 2017 0.038653 0.061930 0.025886 0.026259 649 -
Jan 02, 2017 0.062385 0.067280 0.011431 0.039288 1,520 -
Jan 01, 2017 0.067433 0.074165 0.054050 0.062351 1,223 -
Dec 31, 2016 0.087482 0.104698 0.050235 0.067423 1,970 -
Dec 30, 2016 0.035143 0.113509 0.033475 0.081694 6,121 -
Dec 29, 2016 0.039027 0.049955 0.033999 0.035147 291 -
Dec 28, 2016 0.039988 0.067776 0.035967 0.039021 320 -
Dec 27, 2016 0.072609 0.077136 0.033119 0.039974 446 -
Dec 26, 2016 0.049317 0.098327 0.049317 0.072563 887 -
Dec 25, 2016 0.060086 0.060142 0.047922 0.049339 97 -
Dec 24, 2016 0.055319 0.066777 0.049463 0.060066 350 -
Dec 23, 2016 0.056679 0.060521 0.048655 0.055288 661 -
Dec 22, 2016 0.064532 0.071668 0.046480 0.056700 1,295 -
Dec 21, 2016 0.080096 0.097152 0.053022 0.064360 2,991 -
Dec 20, 2016 0.103830 0.108191 0.079912 0.080127 2,937 -
Dec 19, 2016 0.329675 0.330155 0.087270 0.103844 25,050 -
Dec 18, 2016 0.348748 0.355400 0.317297 0.327637 2,456 -
Dec 17, 2016 0.345799 0.348946 0.343092 0.348739 1,890 -
Dec 16, 2016 0.351820 0.355537 0.340699 0.345798 784 -
Dec 15, 2016 0.414185 0.414185 0.335234 0.351912 6,837 -
Dec 14, 2016 0.414251 0.418813 0.401376 0.414037 12,299 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)