Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cryptofund Cryptofund (FUND)
1.62 USD
0.00063840 BTC
14.99 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,621,169 USD
638 BTC
14,990,000 NXT
Volume (24h)
? USD
? BTC
149.90 NXT
Circulating Supply
1,000,000 FUND

Historical data for Cryptofund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2017 1.56 1.62 1.56 1.62 16 1,621,170
Jul 26, 2017 1.58 1.69 1.47 1.58 16 1,576,650
Jul 25, 2017 1.87 1.87 1.47 1.58 16 1,578,900
Jul 18, 2017 0.762900 0.762900 0.696000 0.736900 818 736,900
Jul 17, 2017 0.611400 0.796000 0.611400 0.796000 884 796,000
Jul 16, 2017 0.613102 0.678100 0.581000 0.613500 681 613,500
Jul 15, 2017 0.612420 0.668931 0.575388 0.609322 1,326 609,322
Jul 14, 2017 0.659360 0.677491 0.386850 0.605183 1,923 605,183
Jul 07, 2017 1.30 1.31 1.19 1.24 1,028 1,241,400
Jul 06, 2017 1.39 1.42 1.28 1.29 1,066 1,287,300
Jul 05, 2017 1.38 1.43 1.33 1.40 1,156 1,396,400
Jul 03, 2017 1.36 1.40 1.26 1.36 95 1,362,700
Jul 02, 2017 1.34 1.39 1.22 1.35 95 1,351,900
Jul 01, 2017 0.415773 2.41 0.398412 1.34 141 1,340,300
Jun 30, 2017 0.424278 0.440235 0.414396 0.415773 2,124 415,773
Jun 29, 2017 0.187354 0.187354 0.171931 0.182123 76 182,123
Jun 28, 2017 0.184419 0.201600 0.174160 0.187354 79 187,354
Jun 27, 2017 0.165435 0.199898 0.165435 0.183254 77 183,254
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cryptofund

Cryptofund (FUND) is a cryptocurrency token and operates on the Nxt platform. Cryptofund has a current supply of 1,000,000 FUND. The last known price of Cryptofund is 1.62 USD . More information can be found at http://cryptoasset.fund/.
Cryptofund Statistics
Cryptofund Price 1.62 USD
Cryptofund ROI No Data
Market Rank No Data
Market Cap 1,621,169 USD
24 Hour Volume No Data
Circulating Supply 1,000,000 FUND
Total Supply 1,000,000 FUND
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)