Market Cap:

Cryptofund Cryptofund (FUND)

1.62 USD
0.00063840 BTC
14.99 NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,621,169 USD
638 BTC
14,990,000 NXT
Volume (24h)
? USD
? BTC
149.90 NXT
Circulating Supply
1,000,000 FUND

Historical data for Cryptofund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2017 1.56 1.62 1.56 1.62 16 1,621,170
Jul 26, 2017 1.58 1.69 1.47 1.58 16 1,576,650
Jul 25, 2017 1.87 1.87 1.47 1.58 16 1,578,900
Jul 18, 2017 0.762900 0.762900 0.696000 0.736900 818 736,900
Jul 17, 2017 0.611400 0.796000 0.611400 0.796000 884 796,000
Jul 16, 2017 0.613102 0.678100 0.581000 0.613500 681 613,500
Jul 15, 2017 0.612420 0.668931 0.575388 0.609322 1,326 609,322
Jul 14, 2017 0.659360 0.677491 0.386850 0.605183 1,923 605,183
Jul 07, 2017 1.30 1.31 1.19 1.24 1,028 1,241,400
Jul 06, 2017 1.39 1.42 1.28 1.29 1,066 1,287,300
Jul 05, 2017 1.38 1.43 1.33 1.40 1,156 1,396,400
Jul 03, 2017 1.36 1.40 1.26 1.36 95 1,362,700
Jul 02, 2017 1.34 1.39 1.22 1.35 95 1,351,900
Jul 01, 2017 0.415773 2.41 0.398412 1.34 141 1,340,300
Jun 30, 2017 0.424278 0.440235 0.414396 0.415773 2,124 415,773
Jun 29, 2017 0.187354 0.187354 0.171931 0.182123 76 182,123
Jun 28, 2017 0.184419 0.201600 0.174160 0.187354 79 187,354
Jun 27, 2017 0.165435 0.199898 0.165435 0.183254 77 183,254
* Earliest data in range (UTC time)
** Latest data in range (UTC time)