×
×
Cryptocurrencies:  5,983Markets:  24,401Market Cap:  $340,427,550,51124h Vol:  $85,588,922,952BTC Dominance:  60.6%
Market Cap:  $340,427,550,51124h Vol:  $85,588,922,952BTC Dominance:  60.6%Cryptocurrencies:  5,983Markets:  24,401

CryptoFlow (CFL)

$0.000111 USD (0.00%)
9.905e-9 BTC (-0.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,189.54 USD
    0.91154443 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    92,026,159 CFL
  • Total Supply
    386,848,901 CFL
  • Max Supply
    3,000,000,000 CFL
  • Historical data for CryptoFlow

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    10,189.54
    Aug 01, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    10,189.54
    Jul 31, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    10,189.54
    Jul 30, 2020
    0.000111
    0.000111
    0.000110
    0.000111
    0
    10,189.54
    Jul 29, 2020
    0.000109
    0.000113
    0.000109
    0.000111
    0.002096
    10,202.52
    Jul 28, 2020
    0.000110
    0.000112
    0.000106
    0.000109
    5.56
    10,038.98
    Jul 27, 2020
    0.000099
    0.000113
    0.000099
    0.000110
    0.109951
    10,108.29
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    0
    9,108.35
    Jul 25, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    0.002119
    8,906.05
    Jul 24, 2020
    0.000096
    0.000096
    0.000095
    0.000096
    0
    8,842.04
    Jul 23, 2020
    0.000095
    0.000097
    0.000095
    0.000096
    4.79
    8,820.48
    Jul 22, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    0.011755
    8,767.51
    Jul 21, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    8,422.73
    Jul 20, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    0
    8,422.73
    Jul 19, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0.000183
    8,450.65
    Jul 18, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    8,530.28
    Jul 17, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    8,530.28
    Jul 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    8,530.28
    Jul 15, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    8,530.28
    Jul 14, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    8,530.28
    Jul 13, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    8,530.28
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0
    8,530.28
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0.015080
    8,504.47
    Jul 10, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.205954
    8,541.67
    Jul 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    8,651.16
    Jul 08, 2020
    0.000092
    0.000095
    0.000092
    0.000094
    0.003285
    8,679.39
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000092
    0
    8,509.27
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    0.102372
    8,568.35
    Jul 05, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.598359
    8,336.85
    Jul 04, 2020
    0.000091
    0.000093
    0.000090
    0.000091
    0.015961
    8,387.54
    Jul 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0.014713
    8,348.22

About CryptoFlow

CryptoFlow (CFL) is a cryptocurrency. Users are able to generate CFL through the process of mining. CryptoFlow has a current supply of 386,848,901.203 with 92,026,159.286 in circulation. The last known price of CryptoFlow is $0.000111 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptoflow.co.uk/.

CryptoFlow Statistics

CryptoFlow Price$0.000111 USD
CryptoFlow ROI
-98.56%
Market Rank#1955
Market Cap$10,189.54 USD
24 Hour VolumeNo Data
Circulating Supply92,026,159 CFL
Total Supply386,848,901 CFL
Max Supply3,000,000,000 CFL
All Time High
$0.016467 USD
(Oct 25, 2018)
All Time Low
$0.000045 USD
(Mar 16, 2020)
52 Week High / Low
$0.000238 USD /
$0.000045 USD
90 Day High / Low
$0.000187 USD /
$0.000083 USD
30 Day High / Low
$0.000113 USD /
$0.000090 USD
7 Day High / Low
$0.000113 USD /
$0.000102 USD
24 Hour High / Low
$0.000111 USD /
$0.000111 USD
Yesterday's High / Low
$0.000111 USD /
$0.000111 USD
Yesterday's Open / Close
$0.000111 USD /
$0.000111 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.