Market Cap:

CryptoEscudo CryptoEscudo (CESC)

0.001108 USD
0.00000013 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
159,655 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
144,105,100 CESC
Total Supply
594,105,100 CESC

Historical data for CryptoEscudo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 12, 2018 0.001091 0.001122 0.001071 0.001108 1,069 159,655
May 11, 2018 0.000994 0.002252 0.000587 0.001095 1,056 157,732
May 10, 2018 0.001956 0.002625 0.000992 0.000993 2,220 143,094
May 09, 2018 0.002392 0.002987 0.001851 0.001956 1,279 281,936
May 08, 2018 0.002997 0.003473 0.002395 0.002395 773 345,188
May 07, 2018 0.003076 0.004386 0.002615 0.002991 93,363 431,026
May 06, 2018 0.002949 0.004536 0.002658 0.003074 87,654 443,004
May 05, 2018 0.003489 0.003922 0.002914 0.002947 862 424,622
May 04, 2018 0.003412 0.004581 0.002590 0.003491 7,256 503,071
May 03, 2018 0.001844 0.005422 0.001837 0.003413 33,510 491,832
May 02, 2018 0.002089 0.002091 0.001814 0.001844 606 265,697
May 01, 2018 0.002587 0.002767 0.001880 0.002092 1,082 301,513
Apr 30, 2018 0.002256 0.006197 0.002250 0.002585 19,402 372,536
Apr 29, 2018 0.002243 0.002980 0.002116 0.002257 261 325,263
Apr 28, 2018 0.001872 0.002803 0.001819 0.002244 886 323,340
Apr 27, 2018 0.002045 0.006113 0.001307 0.001879 20,369 270,733
Apr 26, 2018 0.001950 0.002864 0.001909 0.002043 392 294,340
Apr 25, 2018 0.001843 0.003195 0.001384 0.001934 1,184 278,675
Apr 24, 2018 0.001428 0.002838 0.001281 0.001855 403 267,348
Apr 23, 2018 0.000971 0.004895 0.000971 0.001427 3,257 205,606
Apr 22, 2018 0.001161 0.001161 0.001145 0.001152 35 166,006
Apr 21, 2018 0.001503 0.001525 0.001126 0.001161 36 167,260
Apr 20, 2018 0.000827 0.001517 0.000824 0.001503 131 216,534
Apr 19, 2018 0.000816 0.000827 0.000813 0.000826 93 119,080
Apr 18, 2018 0.000869 0.000894 0.000799 0.000816 113 117,565
Apr 17, 2018 0.001207 0.001209 0.000867 0.000868 160 125,050
Apr 16, 2018 0.000835 0.002697 0.000812 0.001207 24 173,909
Apr 15, 2018 0.000400 0.002830 0.000400 0.000835 8,888 120,310
Apr 14, 2018 0.000551 0.000735 0.000399 0.000400 249 57,589
Apr 13, 2018 0.000633 0.000638 0.000544 0.000551 8 79,357
Apr 12, 2018 0.000417 0.000636 0.000414 0.000633 25 91,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)