Market Cap:

Credits Credits (CR)

0.000005 USD
0.00000001 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,524 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
323,268,148 CR

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2014 0.000005 0.000005 0.000005 0.000005 0 1,524
Sep 15, 2014 0.000005 0.000005 0.000005 0.000005 0 1,537
Sep 14, 2014 0.000005 0.000005 0.000005 0.000005 0 1,545
Sep 13, 2014 0.000005 0.000005 0.000005 0.000005 0 1,548
Sep 12, 2014 0.000005 0.000005 0.000005 0.000005 0 1,544
Sep 11, 2014 0.000010 0.000010 0.000005 0.000005 2 1,551
Sep 10, 2014 0.000005 0.000010 0.000005 0.000010 3 3,099
Sep 09, 2014 0.000005 0.000010 0.000005 0.000005 2 1,536
Sep 08, 2014 0.000005 0.000010 0.000005 0.000005 90 1,534
Sep 07, 2014 0.000005 0.000005 0.000005 0.000005 0 1,559
Sep 06, 2014 0.000005 0.000005 0.000005 0.000005 27 1,567
Sep 05, 2014 0.000005 0.000005 0.000005 0.000005 27 1,562
Sep 04, 2014 0.000005 0.000005 0.000005 0.000005 27 1,583
Sep 03, 2014 0.000005 0.000005 0.000005 0.000005 32 1,544
Sep 02, 2014 0.000005 0.000005 0.000005 0.000005 6 1,543
Sep 01, 2014 0.000005 0.000005 0.000005 0.000005 6 1,535
Aug 31, 2014 0.000005 0.000005 0.000005 0.000005 6 1,544
Aug 30, 2014 0.000005 0.000005 0.000005 0.000005 6 1,630
Aug 29, 2014 0.000005 0.000005 0.000005 0.000005 6 1,644
Aug 28, 2014 0.000005 0.000005 0.000005 0.000005 6 1,642
Aug 27, 2014 0.000005 0.000005 0.000005 0.000005 62 1,652
Aug 26, 2014 0.000005 0.000005 0.000005 0.000005 62 1,654
Aug 25, 2014 0.000005 0.000005 0.000005 0.000005 55 1,624
Aug 24, 2014 0.000010 0.000010 0.000005 0.000005 52 1,643
Aug 23, 2014 0.000010 0.000010 0.000010 0.000010 51 3,220
Aug 22, 2014 0.000010 0.000010 0.000010 0.000010 52 3,323
Aug 21, 2014 0.000010 0.000011 0.000010 0.000010 52 3,344
Aug 20, 2014 0.000010 0.000010 0.000009 0.000010 16 3,310
Aug 19, 2014 0.000009 0.000010 0.000009 0.000010 65 3,137
Aug 18, 2014 0.000005 0.000010 0.000005 0.000009 61 2,984
Aug 17, 2014 0.000005 0.000005 0.000005 0.000005 60 1,590
* Earliest data in range (UTC time)
** Latest data in range (UTC time)