Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CryptoCoins CryptoCoins (CCS)
66.85 USD
0.23194017 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
99,842 USD
346 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,494 CCS
Total Supply
1,000,000 CCS

Historical data for CryptoCoins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 26, 2015 67.34 67.39 65.55 66.85 6 99,842
Jul 25, 2015 68.69 69.69 66.90 67.28 6 100,489
Jul 24, 2015 66.11 68.65 65.86 68.65 6 102,534
Jul 09, 2015 78.46 79.08 74.03 76.63 5 114,448
Jul 08, 2015 79.98 81.53 76.08 78.47 5 117,200
Jun 29, 2015 63.44 66.98 63.32 66.84 869 99,838
Jun 28, 2015 63.86 64.04 63.21 63.58 826 94,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCoins

CryptoCoins (CCS) is a cryptocurrency token and operates on the Nxt platform. CryptoCoins has a current supply of 1,000,000 CCS with 1,494 CCS in circulation. The last known price of CryptoCoins is 66.85 USD . More information can be found at http://cfa-consulting.ch/en/cryptocoins.
CryptoCoins Statistics
CryptoCoins Price 66.85 USD
CryptoCoins ROI No Data
Market Rank No Data
Market Cap 99,842 USD
24 Hour Volume No Data
Circulating Supply 1,494 CCS
Total Supply 1,000,000 CCS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)