Market Cap:

CryptoCoins CryptoCoins (CCS)

66.85 USD
0.23194017 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
99,842 USD
346 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,494 CCS
Total Supply
1,000,000 CCS

Historical data for CryptoCoins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 26, 2015 67.34 67.39 65.55 66.85 6 99,842
Jul 25, 2015 68.69 69.69 66.90 67.28 6 100,489
Jul 24, 2015 66.11 68.65 65.86 68.65 6 102,534
Jul 09, 2015 78.46 79.08 74.03 76.63 5 114,448
Jul 08, 2015 79.98 81.53 76.08 78.47 5 117,200
Jun 29, 2015 63.44 66.98 63.32 66.84 869 99,838
Jun 28, 2015 63.86 64.04 63.21 63.58 826 94,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)