Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoCircuits CryptoCircuits (CIRC)
0.003033 USD
0.00000516 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,242 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,716,962 CIRC

Historical data for CryptoCircuits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2016 0.003000 0.003035 0.002996 0.003033 0 8,242
Aug 21, 2016 0.002997 0.003001 0.002994 0.003000 0 8,151
Aug 20, 2016 0.007846 0.007926 0.007843 0.007925 0 21,531
Aug 19, 2016 0.007828 0.007854 0.007826 0.007847 0 21,320
Aug 18, 2016 0.007829 0.007875 0.007824 0.007826 0 21,263
Aug 15, 2016 0.006680 0.006717 0.006667 0.006713 0 18,239
Aug 14, 2016 0.006838 0.006840 0.006614 0.006679 0 18,147
Aug 13, 2016 0.007638 0.007679 0.007605 0.007620 4 20,705
Aug 12, 2016 0.007659 0.007669 0.007590 0.007639 6 20,756
Aug 11, 2016 0.007576 0.007768 0.007575 0.007662 2 20,816
Aug 10, 2016 0.007348 0.007500 0.007330 0.007448 1 20,236
Aug 09, 2016 0.007339 0.007368 0.007337 0.007350 1 19,971
Jul 27, 2016 0.008473 0.008547 0.008430 0.008520 0 23,148
Jul 26, 2016 0.008528 0.008531 0.008478 0.008478 0 23,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCircuits

CryptoCircuits (CIRC) is a cryptocurrency. CryptoCircuits has a current supply of 2,716,962 CIRC. The last known price of CryptoCircuits is 0.003033 USD .
CryptoCircuits Statistics
CryptoCircuits Price 0.003033 USD
CryptoCircuits ROI No Data
Market Rank No Data
Market Cap 8,242 USD
24 Hour Volume No Data
Circulating Supply 2,716,962 CIRC
Total Supply 2,716,962 CIRC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)