Market Cap:

CryptoCircuits CryptoCircuits (CIRC)

0.003033 USD
0.00000516 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,242 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,716,962 CIRC

Historical data for CryptoCircuits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2016 0.003000 0.003035 0.002996 0.003033 0 8,242
Aug 21, 2016 0.002997 0.003001 0.002994 0.003000 0 8,151
Aug 20, 2016 0.007846 0.007926 0.007843 0.007925 0 21,531
Aug 19, 2016 0.007828 0.007854 0.007826 0.007847 0 21,320
Aug 18, 2016 0.007829 0.007875 0.007824 0.007826 0 21,263
Aug 15, 2016 0.006680 0.006717 0.006667 0.006713 0 18,239
Aug 14, 2016 0.006838 0.006840 0.006614 0.006679 0 18,147
Aug 13, 2016 0.007638 0.007679 0.007605 0.007620 4 20,705
Aug 12, 2016 0.007659 0.007669 0.007590 0.007639 6 20,756
Aug 11, 2016 0.007576 0.007768 0.007575 0.007662 2 20,816
Aug 10, 2016 0.007348 0.007500 0.007330 0.007448 1 20,236
Aug 09, 2016 0.007339 0.007368 0.007337 0.007350 1 19,971
Jul 27, 2016 0.008473 0.008547 0.008430 0.008520 0 23,148
Jul 26, 2016 0.008528 0.008531 0.008478 0.008478 0 23,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)