Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoCarbon CryptoCarbon (CCRB)
0.013274 USD (19.57%)
0.00000124 BTC (15.74%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
327,741 USD
31 BTC
Volume (24h)
45,232 USD
4.21 BTC
Circulating Supply
24,690,718 CCRB
Total Supply
70,000,000 CCRB
Max Supply
70,000,000 CCRB

Historical data for CryptoCarbon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.013078 0.014521 0.010397 0.012694 43,680 313,434
Aug 17, 2019 0.014899 0.014899 0.010670 0.013080 42,034 322,952
Aug 16, 2019 0.013511 0.015507 0.010651 0.010793 30,225 266,476
Aug 15, 2019 0.014544 0.015250 0.010595 0.013509 31,279 333,547
Aug 14, 2019 0.011957 0.017905 0.010414 0.014544 33,068 359,104
Aug 13, 2019 0.013356 0.018967 0.011953 0.011957 35,098 295,225
Aug 12, 2019 0.012322 0.020375 0.011807 0.013352 11,621 329,678
Aug 11, 2019 0.012143 0.012435 0.011811 0.012318 247 304,139
Aug 10, 2019 0.012214 0.012681 0.011847 0.012144 292 299,856
Aug 09, 2019 0.012442 0.012933 0.012106 0.012214 252 301,575
Aug 08, 2019 0.012907 0.013173 0.011664 0.012447 333 307,328
Aug 07, 2019 0.012493 0.013057 0.012263 0.012907 311 318,689
Aug 06, 2019 0.013552 0.013950 0.012160 0.012497 502 308,554
Aug 05, 2019 0.012553 0.013817 0.012546 0.013566 565 334,958
Aug 04, 2019 0.012619 0.014969 0.012100 0.012555 536 310,003
Aug 03, 2019 0.013674 0.014023 0.012694 0.012709 371 313,795
Aug 02, 2019 0.011211 0.013808 0.011211 0.013677 293 337,704
Aug 01, 2019 0.013146 0.014732 0.010784 0.011209 1,542 276,751
Jul 31, 2019 0.013319 0.014310 0.010455 0.013139 1,507 324,417
Jul 30, 2019 0.013406 0.013736 0.010276 0.013323 5,078 328,963
Jul 29, 2019 0.010392 0.013517 0.009369 0.013405 5,590 330,982
Jul 28, 2019 0.010464 0.010999 0.009782 0.010392 197 256,593
Jul 27, 2019 0.012035 0.012648 0.010349 0.010474 220 258,622
Jul 26, 2019 0.011742 0.012239 0.010357 0.012035 391 297,157
Jul 25, 2019 0.012225 0.012817 0.010910 0.011746 273 290,006
Jul 24, 2019 0.011786 0.012525 0.011518 0.012230 322 301,974
Jul 23, 2019 0.013252 0.013462 0.011760 0.011786 282 290,999
Jul 22, 2019 0.014372 0.014541 0.011518 0.013254 744 327,245
Jul 21, 2019 0.013654 0.014580 0.012519 0.014368 10,521 354,758
Jul 20, 2019 0.013864 0.014881 0.012665 0.013668 22,050 337,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.013274 USD and is up 19.57% over the last 24 hours. It is currently trading on 2 active market(s) with 45,232 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
CryptoCarbon Statistics
CryptoCarbon Price 0.013274 USD
CryptoCarbon ROI -99.64%
Market Rank #930
Market Cap 327,741 USD
24 Hour Volume 45,232 USD
Circulating Supply 24,690,718 CCRB
Total Supply 70,000,000 CCRB
Max Supply 70,000,000 CCRB
All Time High 8.86 USD
(Feb 05, 2017)
All Time Low 0.002252 USD
(Oct 15, 2018)
52 Week High / Low 0.139872 USD /
0.002252 USD
90 Day High / Low 0.029481 USD /
0.009238 USD
30 Day High / Low 0.020375 USD /
0.009369 USD
7 Day High / Low 0.018967 USD /
0.010397 USD
24 Hour High / Low 0.013703 USD /
0.010915 USD
Yesterday's High / Low 0.014521 USD /
0.010397 USD
Yesterday's Open / Close 0.013078 USD /
0.012694 USD
Yesterday's Change $-0.000384 USD (-2.94%)
Yesterday's Volume $43,680 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)