Market Cap:
CryptoCarbon CryptoCarbon (CCRB)
0.011347 USD (1.36%)
0.00000286 BTC (1.69%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
280,165 USD
71 BTC
Volume (24h)
11,122 USD
2.80 BTC
Circulating Supply
24,690,718 CCRB
Total Supply
70,000,000 CCRB
Max Supply
70,000,000 CCRB

Historical data for CryptoCarbon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 0.011259 0.012395 0.010761 0.011306 11,036 279,149
Feb 20, 2019 0.012077 0.012963 0.010832 0.011267 17,344 278,179
Feb 19, 2019 0.011761 0.015793 0.011421 0.011788 10,889 291,066
Feb 18, 2019 0.011022 0.014355 0.010260 0.011747 10,337 290,031
Feb 17, 2019 0.011967 0.011967 0.010106 0.011019 6,489 272,070
Feb 16, 2019 0.014065 0.016792 0.011742 0.011961 14,717 295,325
Feb 15, 2019 0.010216 0.016777 0.010166 0.014058 33,456 347,092
Feb 14, 2019 0.010194 0.010418 0.009986 0.010170 29,433 251,102
Feb 13, 2019 0.010924 0.011052 0.010177 0.010276 29,588 253,720
Feb 12, 2019 0.011446 0.011834 0.010826 0.010926 28,801 269,762
Feb 11, 2019 0.012051 0.012051 0.011251 0.011420 29,859 281,959
Feb 10, 2019 0.011585 0.012059 0.010479 0.012059 30,008 297,756
Feb 09, 2019 0.010480 0.011690 0.010279 0.011572 29,795 285,717
Feb 08, 2019 0.010458 0.010718 0.009825 0.010481 29,106 258,794
Feb 07, 2019 0.011403 0.011720 0.010030 0.010455 29,783 258,149
Feb 06, 2019 0.012555 0.012555 0.011099 0.011400 29,693 281,484
Feb 05, 2019 0.012129 0.012582 0.011990 0.012511 29,689 308,901
Feb 04, 2019 0.010964 0.016380 0.009038 0.012169 28,176 300,459
Feb 03, 2019 0.012725 0.013123 0.010600 0.010877 27,889 268,572
Feb 02, 2019 0.012472 0.013324 0.011794 0.012723 30,023 314,134
Feb 01, 2019 0.012200 0.012851 0.011920 0.012488 10,071 308,338
Jan 31, 2019 0.013076 0.013076 0.011638 0.012268 25,592 302,900
Jan 30, 2019 0.010288 0.015309 0.010038 0.013079 8,829 322,942
Jan 29, 2019 0.009883 0.010280 0.009676 0.010280 208 253,808
Jan 28, 2019 0.010703 0.010897 0.009712 0.009876 145 243,836
Jan 27, 2019 0.010730 0.010865 0.010231 0.010694 34 264,037
Jan 26, 2019 0.011384 0.011401 0.010690 0.010727 22 264,851
Jan 25, 2019 0.011266 0.011457 0.010752 0.011385 8 281,102
Jan 24, 2019 0.010853 0.011368 0.010195 0.011231 48 277,308
Jan 23, 2019 0.010563 0.011648 0.009730 0.010854 100 267,995
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.011347 USD and is up 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 11,122 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
CryptoCarbon Price 0.011347 USD
Market Rank #976
Market Cap 280,165 USD
24h Volume 11,122 USD
Circulating Supply 24,690,718 CCRB
Total Supply 70,000,000 CCRB
Max Supply 70,000,000 CCRB
Yesterday's Open / Close $0.011259 USD / $0.011306 USD
Yesterday's High / Low $0.012395 USD / $0.010761 USD
Yesterday's Change +0.000046 USD (+0.41%)
Yesterday's Volume $11,036 USD