Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoCarbon CryptoCarbon (CCRB)
0.016867 USD (2.30%)
0.00000317 BTC (0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
416,470 USD
78 BTC
Volume (24h)
364 USD
0.07 BTC
Circulating Supply
24,690,718 CCRB
Total Supply
70,000,000 CCRB
Max Supply
70,000,000 CCRB

Historical data for CryptoCarbon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.016834 0.017743 0.014430 0.016387 393 404,619
Apr 18, 2019 0.015848 0.017386 0.015626 0.016677 360 411,779
Apr 17, 2019 0.015911 0.017490 0.015256 0.015847 314 391,284
Apr 16, 2019 0.015801 0.016887 0.015725 0.015918 365 393,021
Apr 15, 2019 0.015967 0.017042 0.015594 0.016003 350 395,120
Apr 14, 2019 0.015703 0.016514 0.015143 0.015967 354 394,232
Apr 13, 2019 0.017121 0.017614 0.015005 0.015703 670 387,714
Apr 12, 2019 0.018224 0.018550 0.016357 0.017123 363 422,781
Apr 11, 2019 0.017224 0.020746 0.016090 0.018229 727 450,088
Apr 10, 2019 0.016456 0.019144 0.015411 0.017216 514 425,070
Apr 09, 2019 0.018218 0.018309 0.015829 0.016460 661 406,420
Apr 08, 2019 0.019348 0.020006 0.017671 0.018218 269 449,823
Apr 07, 2019 0.018428 0.020099 0.017720 0.019345 364 477,642
Apr 06, 2019 0.038910 0.038940 0.017757 0.018447 796 455,472
Apr 05, 2019 0.017776 0.039053 0.016359 0.038902 4,783 960,529
Apr 04, 2019 0.015152 0.018985 0.015065 0.017777 998 438,932
Apr 03, 2019 0.015766 0.018703 0.014806 0.015144 4,101 373,916
Apr 02, 2019 0.013580 0.015916 0.013498 0.015664 226 386,762
Apr 01, 2019 0.013320 0.014069 0.013048 0.013569 179 335,016
Mar 31, 2019 0.013453 0.013453 0.012876 0.013325 224 329,014
Mar 30, 2019 0.013274 0.014436 0.013135 0.013453 180 332,163
Mar 29, 2019 0.013409 0.013595 0.012708 0.013300 675 328,394
Mar 28, 2019 0.013335 0.014200 0.013106 0.013409 5,329 331,066
Mar 27, 2019 0.012856 0.014214 0.012804 0.013335 709 329,259
Mar 26, 2019 0.012998 0.013141 0.012650 0.012809 88 316,274
Mar 25, 2019 0.013209 0.013479 0.012718 0.013047 147 322,138
Mar 24, 2019 0.013429 0.013454 0.012963 0.013238 141 326,860
Mar 23, 2019 0.012974 0.013562 0.012812 0.013443 169 331,909
Mar 22, 2019 0.012889 0.013620 0.012884 0.012982 184 320,539
Mar 21, 2019 0.013408 0.014445 0.012821 0.012916 465 318,912
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.016867 USD and is up 2.30% over the last 24 hours. It is currently trading on 2 active market(s) with 364 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
CryptoCarbon Statistics
CryptoCarbon Price 0.016867 USD
CryptoCarbon ROI -99.54%
Market Rank #1353
Market Cap 416,470 USD
24 Hour Volume 364 USD
Circulating Supply 24,690,718 CCRB
Total Supply 70,000,000 CCRB
Max Supply 70,000,000 CCRB
All Time High 8.86 USD
(Feb 05, 2017)
All Time Low 0.002252 USD
(Oct 15, 2018)
52 Week High / Low 0.634870 USD /
0.002252 USD
90 Day High / Low 0.039053 USD /
0.008206 USD
30 Day High / Low 0.039053 USD /
0.012650 USD
7 Day High / Low 0.017743 USD /
0.014430 USD
24 Hour High / Low 0.017743 USD /
0.014430 USD
Yesterday's High / Low 0.017743 USD /
0.014430 USD
Yesterday's Open / Close 0.016834 USD /
0.016387 USD
Yesterday's Change $-0.000446 USD (-2.65%)
Yesterday's Volume $393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)