×
×
Cryptocurrencies:  5,519Markets:  22,488Market Cap:  $255,133,539,41124h Vol:  $101,259,797,840BTC Dominance:  66.0%
Market Cap:  $255,133,539,41124h Vol:  $101,259,797,840BTC Dominance:  66.0%Cryptocurrencies:  5,519Markets:  22,488

CryptoCarbon (CCRB)

$0.004672 USD (5.18%)
0.00000051 BTC (2.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $115,355 USD
    12.59790606 BTC
  • Volume (24h)
    $311.35 USD
    0.03400261 BTC
  • Circulating Supply
    24,690,718 CCRB
  • Total Supply
    70,000,000 CCRB
  • Max Supply
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.004415
    0.004787
    0.004394
    0.004776
    309.77
    117,928
    May 26, 2020
    0.004697
    0.004701
    0.004397
    0.004415
    222.36
    109,014
    May 25, 2020
    0.004293
    0.004707
    0.004273
    0.004698
    251.94
    115,987
    May 24, 2020
    0.004973
    0.005017
    0.002994
    0.004306
    327.93
    106,309
    May 23, 2020
    0.004960
    0.005023
    0.004923
    0.004973
    245.89
    122,794
    May 22, 2020
    0.004904
    0.004984
    0.004863
    0.004960
    198.63
    122,456
    May 21, 2020
    0.005141
    0.005160
    0.004783
    0.004904
    221.99
    121,093
    May 20, 2020
    0.005251
    0.005303
    0.005091
    0.005141
    211.80
    126,928
    May 19, 2020
    0.005155
    0.005310
    0.005053
    0.005247
    244.40
    129,560
    May 18, 2020
    0.005126
    0.005432
    0.005064
    0.005158
    219.64
    127,364
    May 17, 2020
    0.005460
    0.005609
    0.005042
    0.005126
    231.59
    126,572
    May 16, 2020
    0.005516
    0.005598
    0.005437
    0.005459
    294.00
    134,797
    May 15, 2020
    0.005174
    0.005815
    0.005018
    0.005518
    247.45
    136,243
    May 14, 2020
    0.005079
    0.005400
    0.004919
    0.005176
    322.77
    127,805
    May 13, 2020
    0.004839
    0.005123
    0.004839
    0.005100
    261.55
    125,914
    May 12, 2020
    0.004744
    0.004922
    0.004648
    0.004839
    261.85
    119,489
    May 11, 2020
    0.004832
    0.004985
    0.004598
    0.004742
    223.84
    117,094
    May 10, 2020
    0.005285
    0.005286
    0.004609
    0.004828
    208.76
    119,217
    May 09, 2020
    0.005428
    0.005467
    0.005267
    0.005286
    257.96
    130,518
    May 08, 2020
    0.005561
    0.005808
    0.005420
    0.005426
    242.74
    133,981
    May 07, 2020
    0.005197
    0.005607
    0.005135
    0.005565
    307.78
    137,405
    May 06, 2020
    0.005112
    0.005402
    0.005104
    0.005201
    273.39
    128,423
    May 05, 2020
    0.005166
    0.005250
    0.004970
    0.005118
    112.71
    126,373
    May 04, 2020
    0.005157
    0.005194
    0.005011
    0.005168
    3.51
    127,607
    May 03, 2020
    0.005211
    0.005317
    0.005109
    0.005156
    122.49
    127,298
    May 02, 2020
    0.005142
    0.005220
    0.005040
    0.005206
    194.98
    128,549
    May 01, 2020
    0.005015
    0.005242
    0.004967
    0.005142
    263.62
    126,952
    Apr 30, 2020
    0.005096
    0.005465
    0.004947
    0.005015
    215.74
    123,830
    Apr 29, 2020
    0.004521
    0.005151
    0.004409
    0.005102
    238.41
    125,973
    Apr 28, 2020
    0.004674
    0.004674
    0.004100
    0.004524
    248.27
    111,708

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.004672 USD and is up 5.18% over the last 24 hours. It is currently trading on 2 active market(s) with $311.35 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

CryptoCarbon Statistics

CryptoCarbon Price$0.004672 USD
CryptoCarbon ROI
-99.87%
Market Rank#1461
Market Cap$115,355 USD
24 Hour Volume$311.35 USD
Circulating Supply24,690,718 CCRB
Total Supply70,000,000 CCRB
Max Supply70,000,000 CCRB
All Time High
$8.86 USD
(Feb 05, 2017)
All Time Low
$0.001981 USD
(Mar 13, 2020)
52 Week High / Low
$0.029481 USD /
$0.001988 USD
90 Day High / Low
$0.005815 USD /
$0.001988 USD
30 Day High / Low
$0.005815 USD /
$0.002994 USD
7 Day High / Low
$0.005133 USD /
$0.002994 USD
24 Hour High / Low
$0.004798 USD /
$0.004394 USD
Yesterday's High / Low
$0.004787 USD /
$0.004394 USD
Yesterday's Open / Close
$0.004415 USD /
$0.004776 USD
Yesterday's Change$0.000361 USD (8.18%)
Yesterday's Volume$309.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.