×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,963,729,81824h Vol:  $71,366,870,424BTC Dominance:  59.5%
Market Cap:  $364,963,729,81824h Vol:  $71,366,870,424BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
CryptoCarbon

CryptoCarbon (CCRB)

$0.005976 USD (2.07%)
0.00000051 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $147,563 USD
    12.59228835 BTC
  • Volume (24h)
    $250.89 USD
    0.02140972 BTC
  • Circulating Supply
    24,690,718 CCRB
  • Total Supply
    70,000,000 CCRB
  • Max Supply
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.005857
    0.006018
    0.002738
    0.002818
    0
    69,580.58
    Oct 18, 2020
    0.005793
    0.005857
    0.002723
    0.005857
    286.88
    144,601
    Oct 17, 2020
    0.002717
    0.005807
    0.002711
    0.005793
    240.75
    143,024
    Oct 16, 2020
    0.005863
    0.005885
    0.002699
    0.002717
    0
    67,092.32
    Oct 15, 2020
    0.005715
    0.005901
    0.002725
    0.005863
    296.53
    144,753
    Oct 14, 2020
    0.005713
    0.005770
    0.002716
    0.005715
    264.64
    141,102
    Oct 13, 2020
    0.002773
    0.006236
    0.002717
    0.005713
    302.25
    141,057
    Oct 12, 2020
    0.006147
    0.006317
    0.002698
    0.002773
    0
    68,474.39
    Oct 11, 2020
    0.006100
    0.006172
    0.002714
    0.006147
    248.73
    151,786
    Oct 10, 2020
    0.002655
    0.006272
    0.002654
    0.006100
    334.11
    150,614
    Oct 09, 2020
    0.005464
    0.005768
    0.005330
    0.005647
    310.14
    139,425
    Oct 08, 2020
    0.005339
    0.005563
    0.005176
    0.005457
    279.60
    134,745
    Oct 07, 2020
    0.005306
    0.005340
    0.005209
    0.005339
    235.85
    131,818
    Oct 06, 2020
    0.005396
    0.005400
    0.005279
    0.005306
    272.53
    131,010
    Oct 05, 2020
    0.005552
    0.005577
    0.005348
    0.005396
    287.52
    133,219
    Oct 04, 2020
    0.004855
    0.005632
    0.004855
    0.005551
    245.55
    137,069
    Oct 03, 2020
    0.005711
    0.005713
    0.004855
    0.004855
    261.10
    119,867
    Oct 02, 2020
    0.005735
    0.005756
    0.005546
    0.005711
    218.50
    141,000
    Oct 01, 2020
    0.005818
    0.005891
    0.005621
    0.005629
    292.90
    138,995
    Sep 30, 2020
    0.005856
    0.005858
    0.005766
    0.005818
    261.64
    143,654
    Sep 29, 2020
    0.005783
    0.005861
    0.005672
    0.005856
    275.74
    144,594
    Sep 28, 2020
    0.005710
    0.005880
    0.005710
    0.005784
    273.74
    142,812
    Sep 27, 2020
    0.005694
    0.005723
    0.005629
    0.005710
    306.54
    140,995
    Sep 26, 2020
    0.005777
    0.005829
    0.005458
    0.005695
    168.06
    140,602
    Sep 25, 2020
    0.005908
    0.005916
    0.005715
    0.005778
    6.07
    142,656
    Sep 24, 2020
    0.005633
    0.005975
    0.005621
    0.005908
    302.06
    145,883
    Sep 23, 2020
    0.005795
    0.005796
    0.005545
    0.005634
    260.67
    139,103
    Sep 22, 2020
    0.005746
    0.005812
    0.005337
    0.005795
    249.48
    143,075
    Sep 21, 2020
    0.006011
    0.006041
    0.005402
    0.005747
    259.72
    141,905
    Sep 20, 2020
    0.006099
    0.006099
    0.005940
    0.006011
    275.49
    148,405

About CryptoCarbon

CryptoCarbon price today is $0.005976 USD with a 24-hour trading volume of $250.89 USD. CryptoCarbon is up 2.07% in the last 24 hours. The current CoinMarketCap ranking is #2011, with a market cap of $147,563 USD. It has a circulating supply of 24,690,718 CCRB coins and a max. supply of 70,000,000 CCRB coins. You can find the top exchanges to trade CryptoCarbon listed on our crypto exchanges page.

CryptoCarbon (CCRB) is a cryptocurrency . CryptoCarbon has a current supply of 70,000,000 with 24,690,718.027595 in circulation. The last known price of CryptoCarbon is 0.00598478 USD and is up 2.39 over the last 24 hours. It is currently trading on 2 active market(s) with $251.24 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

CryptoCarbon Price

CryptoCarbon Price$0.005976 USD
CryptoCarbon ROI
-99.84%
Market Rank#2011
Market Cap$147,563 USD
24 Hour Volume$250.89 USD
Circulating Supply24,690,718 CCRB
Total Supply70,000,000 CCRB
Max Supply70,000,000 CCRB
All Time High
$8.86 USD
(Feb 05, 2017)
All Time Low
$0.001981 USD
(Mar 13, 2020)
52 Week High / Low
$0.036678 USD /
$0.001988 USD
90 Day High / Low
$0.020905 USD /
$0.002523 USD
30 Day High / Low
$0.006317 USD /
$0.002654 USD
7 Day High / Low
$0.006018 USD /
$0.002699 USD
24 Hour High / Low
$0.006018 USD /
$0.002738 USD
Yesterday's High / Low
$0.006018 USD /
$0.002738 USD
Yesterday's Open / Close
$0.005857 USD /
$0.002818 USD
Yesterday's Change$-0.003038 USD (-51.88%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.