Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoCarbon CryptoCarbon (CCRB)
0.018353 USD (4.77%)
0.00000208 BTC (2.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
453,153 USD
51 BTC
Volume (24h)
361 USD
0.04 BTC
Circulating Supply
24,690,718 CCRB
Total Supply
70,000,000 CCRB
Max Supply
70,000,000 CCRB

Historical data for CryptoCarbon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2019 0.016697 0.017738 0.016587 0.017696 186 436,915
Jun 13, 2019 0.011382 0.016766 0.011382 0.016604 301 409,963
Jun 12, 2019 0.010383 0.012443 0.010383 0.011374 1,472 280,823
Jun 11, 2019 0.019298 0.019837 0.009238 0.010383 6,035 256,356
Jun 10, 2019 0.015852 0.019746 0.010526 0.019278 9,517 475,994
Jun 09, 2019 0.017267 0.018511 0.015095 0.015892 9,700 392,386
Jun 08, 2019 0.016262 0.017484 0.015893 0.017267 304 426,330
Jun 07, 2019 0.015594 0.016278 0.015532 0.016265 280 401,591
Jun 06, 2019 0.015570 0.015982 0.015077 0.015604 405 385,286
Jun 05, 2019 0.013278 0.016575 0.013276 0.015568 387 384,384
Jun 04, 2019 0.013717 0.018130 0.011793 0.013260 7,731 327,391
Jun 03, 2019 0.022867 0.022867 0.013736 0.013736 6,655 339,148
Jun 02, 2019 0.018883 0.023303 0.016335 0.022862 2,521 564,490
Jun 01, 2019 0.018788 0.023800 0.018050 0.018883 6,717 466,226
May 31, 2019 0.019549 0.026731 0.017819 0.018791 12,354 463,969
May 30, 2019 0.020353 0.023056 0.019055 0.019549 456 482,678
May 29, 2019 0.022333 0.022757 0.018433 0.020351 471 502,479
May 28, 2019 0.023754 0.025056 0.019827 0.022338 500 551,553
May 27, 2019 0.025790 0.026727 0.021587 0.023767 549 586,819
May 26, 2019 0.023656 0.025814 0.023287 0.025778 198 636,487
May 25, 2019 0.023246 0.024238 0.023142 0.023656 196 584,084
May 24, 2019 0.022843 0.023747 0.022635 0.023246 184 573,951
May 23, 2019 0.022425 0.023234 0.021223 0.022677 512 559,914
May 22, 2019 0.022574 0.023237 0.021436 0.022425 519 553,694
May 21, 2019 0.022201 0.022954 0.021759 0.022579 344 557,481
May 20, 2019 0.023934 0.023935 0.021316 0.022206 262 548,279
May 19, 2019 0.021523 0.023991 0.021285 0.023931 217 590,885
May 18, 2019 0.021632 0.022127 0.020985 0.021514 463 531,206
May 17, 2019 0.022796 0.029519 0.015176 0.021632 4,850 534,114
May 16, 2019 0.024250 0.029036 0.022009 0.022805 3,378 563,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.018353 USD and is up 4.77% over the last 24 hours. It is currently trading on 2 active market(s) with 361 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
CryptoCarbon Statistics
CryptoCarbon Price 0.018353 USD
CryptoCarbon ROI -99.50%
Market Rank #1371
Market Cap 453,153 USD
24 Hour Volume 361 USD
Circulating Supply 24,690,718 CCRB
Total Supply 70,000,000 CCRB
Max Supply 70,000,000 CCRB
All Time High 8.86 USD
(Feb 05, 2017)
All Time Low 0.002252 USD
(Oct 15, 2018)
52 Week High / Low 0.139872 USD /
0.002252 USD
90 Day High / Low 0.039053 USD /
0.009238 USD
30 Day High / Low 0.029519 USD /
0.009238 USD
7 Day High / Low 0.019837 USD /
0.009238 USD
24 Hour High / Low 0.018600 USD /
0.017217 USD
Yesterday's High / Low 0.017738 USD /
0.016587 USD
Yesterday's Open / Close 0.016697 USD /
0.017696 USD
Yesterday's Change $0.000998 USD (+5.98%)
Yesterday's Volume $186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)