New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptoCarbon CryptoCarbon (CCRB)
0.005847 USD (6.79%)
0.00000073 BTC (6.74%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
144,376 USD
18 BTC
Volume (24h)
498 USD
0.06 BTC
Circulating Supply
24,690,718 CCRB
Total Supply
70,000,000 CCRB
Max Supply
70,000,000 CCRB

Historical data for CryptoCarbon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.005487 0.006499 0.005385 0.005872 502 144,988
Oct 18, 2019 0.006119 0.006311 0.005365 0.005488 4,988 135,497
Oct 17, 2019 0.005767 0.007709 0.005668 0.006119 6,553 151,073
Oct 16, 2019 0.006551 0.006652 0.005465 0.005766 3,955 142,356
Oct 15, 2019 0.007259 0.007587 0.006232 0.006551 10,246 161,752
Oct 14, 2019 0.006569 0.008181 0.006554 0.007200 8,131 177,765
Oct 13, 2019 0.006332 0.007236 0.006165 0.006569 8,498 162,200
Oct 12, 2019 0.006876 0.006936 0.006335 0.006335 16,071 156,407
Oct 11, 2019 0.007797 0.008475 0.006574 0.006805 13,379 168,025
Oct 10, 2019 0.007302 0.008960 0.006940 0.007795 2,573 192,470
Oct 09, 2019 0.007024 0.007510 0.006749 0.007301 917 180,256
Oct 08, 2019 0.007617 0.007755 0.006554 0.007024 11,350 173,424
Oct 07, 2019 0.007079 0.008442 0.006580 0.007620 7,569 188,145
Oct 06, 2019 0.006756 0.007653 0.006597 0.007088 4,073 175,014
Oct 05, 2019 0.007271 0.007576 0.006555 0.006757 12,800 166,823
Oct 04, 2019 0.007182 0.008801 0.006674 0.007284 17,373 179,855
Oct 03, 2019 0.007011 0.010551 0.006086 0.007183 9,383 177,347
Oct 02, 2019 0.006894 0.008672 0.005925 0.007014 11,648 173,172
Oct 01, 2019 0.006342 0.009665 0.006280 0.006894 6,971 170,227
Sep 30, 2019 0.007105 0.008496 0.005968 0.006339 14,093 156,517
Sep 29, 2019 0.006676 0.011850 0.006477 0.007106 11,596 175,447
Sep 28, 2019 0.007114 0.009986 0.006401 0.006672 15,739 164,732
Sep 27, 2019 0.007531 0.007747 0.006681 0.007186 12,122 177,426
Sep 26, 2019 0.007996 0.008570 0.007214 0.007532 16,624 185,966
Sep 25, 2019 0.008946 0.009471 0.007462 0.007996 23,788 197,433
Sep 24, 2019 0.008578 0.010415 0.007642 0.008944 18,408 220,827
Sep 23, 2019 0.008471 0.010012 0.008001 0.008578 8,566 211,803
Sep 22, 2019 0.011618 0.011725 0.008413 0.008472 14,690 209,168
Sep 21, 2019 0.010166 0.011719 0.009352 0.011617 16,204 286,840
Sep 20, 2019 0.012050 0.012467 0.009019 0.010171 22,512 251,127
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.005847 USD and is up 6.79% over the last 24 hours. It is currently trading on 2 active market(s) with 498 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
CryptoCarbon Statistics
CryptoCarbon Price 0.005847 USD
CryptoCarbon ROI -99.84%
Market Rank #1379
Market Cap 144,376 USD
24 Hour Volume 498 USD
Circulating Supply 24,690,718 CCRB
Total Supply 70,000,000 CCRB
Max Supply 70,000,000 CCRB
All Time High 8.86 USD
(Feb 05, 2017)
All Time Low 0.002252 USD
(Oct 15, 2018)
52 Week High / Low 0.039053 USD /
0.005365 USD
90 Day High / Low 0.023077 USD /
0.005365 USD
30 Day High / Low 0.011850 USD /
0.005365 USD
7 Day High / Low 0.008181 USD /
0.005365 USD
24 Hour High / Low 0.006499 USD /
0.005385 USD
Yesterday's High / Low 0.006499 USD /
0.005385 USD
Yesterday's Open / Close 0.005487 USD /
0.005872 USD
Yesterday's Change $0.000385 USD (+7.02%)
Yesterday's Volume $502 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)