×
×
Market Cap:  $352,681,322,71524h Vol:  $80,174,000,001BTC Dominance:  57.4%Cryptocurrencies:  7,108Markets:  29,509

CryptoCarbon (CCRB)

$0.006021 USD (0.18%)
0.00000055 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $148,668 USD
    13.57990406 BTC
  • Volume (24h)
    $273.63 USD
    0.02499396 BTC
  • Circulating Supply
    24,690,718 CCRB
  • Total Supply
    70,000,000 CCRB
  • Max Supply
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.006015
    0.006130
    0.006001
    0.006099
    266.29
    150,582
    Sep 18, 2020
    0.006018
    0.006067
    0.005959
    0.006012
    290.70
    148,452
    Sep 17, 2020
    0.005921
    0.006059
    0.005911
    0.006018
    279.67
    148,589
    Sep 16, 2020
    0.005936
    0.006099
    0.005827
    0.005921
    256.91
    146,191
    Sep 15, 2020
    0.006407
    0.006490
    0.005839
    0.005936
    225.28
    146,564
    Sep 14, 2020
    0.006198
    0.006537
    0.006091
    0.006405
    280.35
    158,139
    Sep 13, 2020
    0.005957
    0.006646
    0.005939
    0.006197
    281.31
    153,011
    Sep 12, 2020
    0.006033
    0.006035
    0.005686
    0.005957
    269.42
    147,094
    Sep 11, 2020
    0.005796
    0.006065
    0.005721
    0.006033
    223.84
    148,949
    Sep 10, 2020
    0.005730
    0.005884
    0.005546
    0.005796
    234.27
    143,097
    Sep 09, 2020
    0.005773
    0.005837
    0.005396
    0.005730
    268.96
    141,470
    Sep 08, 2020
    0.006117
    0.006155
    0.005550
    0.005773
    237.53
    142,529
    Sep 07, 2020
    0.006056
    0.006135
    0.005563
    0.006115
    306.47
    150,985
    Sep 06, 2020
    0.005998
    0.006102
    0.005917
    0.006055
    269.91
    149,514
    Sep 05, 2020
    0.006186
    0.006233
    0.005851
    0.005998
    246.26
    148,100
    Sep 04, 2020
    0.006329
    0.006516
    0.005957
    0.006187
    265.64
    152,764
    Sep 03, 2020
    0.007290
    0.007426
    0.006272
    0.006327
    165.89
    156,207
    Sep 02, 2020
    0.007877
    0.007891
    0.006758
    0.007293
    221.55
    180,077
    Sep 01, 2020
    0.007699
    0.007948
    0.007597
    0.007877
    302.64
    194,482
    Aug 31, 2020
    0.007143
    0.007751
    0.006726
    0.007702
    419.27
    190,162
    Aug 30, 2020
    0.007126
    0.007322
    0.006985
    0.007142
    286.97
    176,345
    Aug 29, 2020
    0.007149
    0.007254
    0.006535
    0.007129
    306.86
    176,015
    Aug 28, 2020
    0.007013
    0.007211
    0.006606
    0.007148
    352.58
    176,491
    Aug 27, 2020
    0.007118
    0.007523
    0.006435
    0.006899
    312.09
    170,353
    Aug 26, 2020
    0.007149
    0.007241
    0.006985
    0.007120
    78.68
    175,795
    Aug 25, 2020
    0.007885
    0.007886
    0.007023
    0.007158
    129.01
    176,735
    Aug 24, 2020
    0.006762
    0.008125
    0.006740
    0.007886
    226.43
    194,721
    Aug 23, 2020
    0.006163
    0.006853
    0.006143
    0.006762
    613.85
    166,962
    Aug 22, 2020
    0.008089
    0.008228
    0.005796
    0.006164
    403.81
    152,186
    Aug 21, 2020
    0.008904
    0.009461
    0.008076
    0.008089
    257.73
    199,729
    Aug 20, 2020
    0.008571
    0.009262
    0.008356
    0.008905
    323.01
    219,880

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency . CryptoCarbon has a current supply of 70,000,000 with 24,690,718.027595 in circulation. The last known price of CryptoCarbon is 0.00603822 USD and is up 0.50 over the last 24 hours. It is currently trading on 2 active market(s) with $274.46 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

CryptoCarbon Price

CryptoCarbon Price$0.006021 USD
CryptoCarbon ROI
-99.84%
Market Rank#1639
Market Cap$148,668 USD
24 Hour Volume$273.63 USD
Circulating Supply24,690,718 CCRB
Total Supply70,000,000 CCRB
Max Supply70,000,000 CCRB
All Time High
$8.86 USD
(Feb 05, 2017)
All Time Low
$0.001981 USD
(Mar 13, 2020)
52 Week High / Low
$0.036678 USD /
$0.001988 USD
90 Day High / Low
$0.036678 USD /
$0.004694 USD
30 Day High / Low
$0.018288 USD /
$0.005796 USD
7 Day High / Low
$0.007948 USD /
$0.005959 USD
24 Hour High / Low
$0.007948 USD /
$0.005959 USD
Yesterday's High / Low
$0.006130 USD /
$0.006001 USD
Yesterday's Open / Close
$0.006015 USD /
$0.006099 USD
Yesterday's Change$0.000084 USD (1.40%)
Yesterday's Volume$266.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.