×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $366,935,041,74324h Vol:  $89,546,477,213BTC Dominance:  60.5%
Market Cap:  $366,935,041,74324h Vol:  $89,546,477,213BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,688
Cryptobuyer

Cryptobuyer (XPT)

$0.011550 USD (-0.34%)
0.00000096 BTC (-2.73%)
0.00003104 ETH (1.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $657,473 USD
    54.76892735 BTC
    1,767 ETH
  • Volume (24h)
    $15,809.67 USD
    1.31697946 BTC
    42.48983176 ETH
  • Circulating Supply
    56,922,663 XPT
  • Total Supply
    155,254,440 XPT
  • Historical data for Cryptobuyer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.011512
    0.012014
    0.009370
    0.011403
    17,570.93
    649,099
    Oct 19, 2020
    0.010686
    0.011808
    0.009279
    0.011569
    101,822
    658,525
    Oct 18, 2020
    0.010904
    0.011642
    0.009531
    0.010855
    34,865.20
    617,899
    Oct 17, 2020
    0.011169
    0.011207
    0.009023
    0.010904
    2,317.56
    620,672
    Oct 16, 2020
    0.012815
    0.012851
    0.010069
    0.011169
    5,594.69
    635,780
    Oct 15, 2020
    0.010887
    0.013358
    0.009741
    0.012815
    793.07
    729,436
    Oct 14, 2020
    0.010176
    0.011301
    0.008382
    0.010887
    10,597.75
    619,711
    Oct 13, 2020
    0.010274
    0.011699
    0.008693
    0.010176
    22,999.89
    579,223
    Oct 12, 2020
    0.011938
    0.012683
    0.010120
    0.010274
    36,119.15
    584,796
    Oct 11, 2020
    0.012087
    0.012782
    0.011658
    0.011938
    69,763.66
    679,544
    Oct 10, 2020
    0.011695
    0.012845
    0.009953
    0.011974
    11,296.36
    681,600
    Oct 09, 2020
    0.012284
    0.013351
    0.010531
    0.011715
    66,804.67
    666,826
    Oct 08, 2020
    0.009949
    0.012942
    0.009494
    0.012270
    77,896.86
    698,442
    Oct 07, 2020
    0.011371
    0.011863
    0.009302
    0.010190
    42,635.90
    580,043
    Oct 06, 2020
    0.009753
    0.013067
    0.009663
    0.011663
    61,703.95
    663,881
    Oct 05, 2020
    0.012498
    0.014214
    0.002663
    0.009752
    56,414.66
    555,124
    Oct 04, 2020
    0.011967
    0.013147
    0.011219
    0.012709
    75,143.16
    723,434
    Oct 03, 2020
    0.010668
    0.013298
    0.010444
    0.011967
    56,995.79
    681,201
    Oct 02, 2020
    0.014516
    0.014520
    0.009759
    0.010668
    85,867.88
    607,225
    Oct 01, 2020
    0.014109
    0.014604
    0.013997
    0.014514
    14,197.60
    826,192
    Sep 30, 2020
    0.013747
    0.014159
    0.013400
    0.014109
    37,921.54
    803,129
    Sep 29, 2020
    0.011590
    0.014150
    0.011449
    0.013748
    45,341.57
    782,570
    Sep 28, 2020
    0.012472
    0.012718
    0.011453
    0.011593
    53,082.82
    659,878
    Sep 27, 2020
    0.010611
    0.012987
    0.010605
    0.012472
    57,893.24
    709,931
    Sep 26, 2020
    0.009333
    0.010628
    0.009261
    0.010611
    22,158.36
    604,001
    Sep 25, 2020
    0.009108
    0.009338
    0.008967
    0.009334
    18,365.82
    531,289
    Sep 24, 2020
    0.008733
    0.009130
    0.008685
    0.009108
    11,221.19
    518,447
    Sep 23, 2020
    0.008854
    0.009593
    0.008650
    0.008733
    31,858.08
    497,131
    Sep 22, 2020
    0.009006
    0.009099
    0.008642
    0.008854
    11,250.13
    503,986
    Sep 21, 2020
    0.009332
    0.009450
    0.008590
    0.009004
    20,764.36
    512,522

About Cryptobuyer

Cryptobuyer price today is $0.011550 USD with a 24-hour trading volume of $15,809.67 USD. Cryptobuyer is down 0.34% in the last 24 hours. The current CoinMarketCap ranking is #1437, with a market cap of $657,473 USD. It has a circulating supply of 56,922,663 XPT coins and the max. supply is not available. You can find the top exchanges to trade Cryptobuyer listed on our crypto exchanges page.

Cryptobuyer is a cryptoasset company that has been running since December 2015 in Panama and Venezuela. It offers services that enable the integration of digital currencies in daily life, such as digital payments, BTM multi-asset machine solutions, and BitATM franchises. Its POS solution, comprising Cryptobuyer PAY and token XPT, is reportedly integrated across +40k business in Latin America, where people can pay with the cryptoassets that the platform supports.

Cryptobuyer Price

Cryptobuyer Price$0.011550 USD
Cryptobuyer ROI
28.34%
Market Rank#1437
Market Cap$657,473 USD
24 Hour Volume$15,809.67 USD
Circulating Supply56,922,663 XPT
Total Supply155,254,440 XPT
Max SupplyNo Data
All Time High
$0.029851 USD
(May 16, 2020)
All Time Low
$0.005286 USD
(Jun 11, 2020)
52 Week High / Low
$0.029851 USD /
$0.005287 USD
90 Day High / Low
$0.020064 USD /
$0.002663 USD
30 Day High / Low
$0.014604 USD /
$0.002663 USD
7 Day High / Low
$0.013358 USD /
$0.008382 USD
24 Hour High / Low
$0.012014 USD /
$0.009370 USD
Yesterday's High / Low
$0.012014 USD /
$0.009370 USD
Yesterday's Open / Close
$0.011512 USD /
$0.011403 USD
Yesterday's Change$-0.000109 USD (-0.94%)
Yesterday's Volume$17,570.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.