×
×
Market Cap:  $352,469,838,06224h Vol:  $94,683,722,949BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

CRYPTOBUCKS (CBUCKS)

$0.004423 USD (0.06%)
0.00000040 BTC (0.10%)
0.00001162 ETH (1.69%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,392,560 USD
    1,587 BTC
    45,707 ETH
  • Volume (24h)
    $7.25 USD
    0.00066191 BTC
    0.01906342 ETH
  • Circulating Supply
    3,932,014,867 CBUCKS
  • Total Supply
    8,534,139,361 CBUCKS
  • Max Supply
    10,000,000,000 CBUCKS
  • Historical data for CRYPTOBUCKS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.005105
    0.008097
    0.005072
    0.007586
    33.83
    29,826,775
    Sep 17, 2020
    0.005598
    0.008592
    0.005094
    0.005105
    158.43
    20,071,770
    Sep 16, 2020
    0.005892
    0.007846
    0.005531
    0.005598
    91.80
    22,012,678
    Sep 15, 2020
    0.004830
    0.005906
    0.004777
    0.005890
    74.81
    23,160,785
    Sep 14, 2020
    0.005345
    0.006156
    0.004822
    0.004830
    122.86
    18,990,711
    Sep 13, 2020
    0.004894
    0.006009
    0.004888
    0.005344
    110.65
    21,012,402
    Sep 12, 2020
    0.004348
    0.004965
    0.004251
    0.004889
    172.72
    19,224,697
    Sep 11, 2020
    0.004414
    0.004436
    0.004295
    0.004348
    56.73
    17,094,459
    Sep 10, 2020
    0.004429
    0.004449
    0.004385
    0.004414
    97.02
    17,357,310
    Sep 09, 2020
    0.004420
    0.004447
    0.004390
    0.004429
    59.52
    17,414,611
    Sep 08, 2020
    0.004439
    0.004457
    0.004373
    0.004418
    32.83
    17,372,964
    Sep 07, 2020
    0.004441
    0.004456
    0.004399
    0.004441
    25.50
    17,463,374
    Sep 06, 2020
    0.004331
    0.004469
    0.004310
    0.004441
    17.72
    17,460,656
    Sep 05, 2020
    0.004441
    0.004444
    0.004283
    0.004331
    19.70
    17,029,995
    Sep 04, 2020
    0.004441
    0.004558
    0.004373
    0.004440
    19.75
    17,457,974
    Sep 03, 2020
    0.004329
    0.004538
    0.004312
    0.004448
    78.96
    17,490,912
    Sep 02, 2020
    0.004322
    0.004380
    0.004280
    0.004332
    15.23
    17,032,832
    Sep 01, 2020
    0.004367
    0.004419
    0.004249
    0.004325
    78.96
    17,005,759
    Aug 31, 2020
    0.004367
    0.004376
    0.004346
    0.004368
    14.85
    17,175,180
    Aug 30, 2020
    0.003461
    0.004416
    0.002295
    0.004369
    31.62
    17,177,438
    Aug 29, 2020
    0.003825
    0.003879
    0.003267
    0.003458
    47.52
    13,597,226
    Aug 28, 2020
    0.003423
    0.003888
    0.003314
    0.003828
    91.54
    15,050,265
    Aug 27, 2020
    0.003549
    0.003750
    0.003401
    0.003423
    47.01
    13,460,676
    Aug 26, 2020
    0.001889
    0.003575
    0.001882
    0.003548
    53.05
    13,950,163
    Aug 25, 2020
    0.002505
    0.002506
    0.001424
    0.001888
    44.78
    7,424,481
    Aug 24, 2020
    0.002424
    0.002972
    0.002065
    0.002503
    61.04
    9,842,060
    Aug 23, 2020
    0.008059
    0.008078
    0.002270
    0.002423
    89.73
    9,527,266
    Aug 22, 2020
    0.003708
    0.008201
    0.002618
    0.008057
    194.14
    31,680,428
    Aug 21, 2020
    0.003625
    0.003757
    0.002618
    0.003714
    60.64
    14,604,506
    Aug 20, 2020
    0.003803
    0.003804
    0.003058
    0.003626
    51.22
    14,256,338
    Aug 19, 2020
    0.003854
    0.003901
    0.003230
    0.003803
    61.60
    14,952,353

About CRYPTOBUCKS

Launched on 28 Dec 2019 by a team based in London, CRYPTOBUCKS is a peer to peer platform that aims to give users a quick and easy way to buy and sell cryptoassets and copytrade using blockchain technology.

CRYPTOBUCKS Price

CRYPTOBUCKS Price$0.004423 USD
CRYPTOBUCKS ROI
-55.77%
Market Rank#269
Market Cap$17,392,560 USD
24 Hour Volume$7.25 USD
Circulating Supply3,932,014,867 CBUCKS
Total Supply8,534,139,361 CBUCKS
Max Supply10,000,000,000 CBUCKS
All Time High
$0.093820 USD
(Mar 24, 2020)
All Time Low
$0.000752 USD
(Jun 22, 2020)
52 Week High / Low
$0.093820 USD /
$0.000752 USD
90 Day High / Low
$0.019856 USD /
$0.000752 USD
30 Day High / Low
$0.016536 USD /
$0.001424 USD
7 Day High / Low
$0.004437 USD /
$0.002295 USD
24 Hour High / Low
$0.004437 USD /
$0.004270 USD
Yesterday's High / Low
$0.008097 USD /
$0.005072 USD
Yesterday's Open / Close
$0.005105 USD /
$0.007586 USD
Yesterday's Change$0.002481 USD (48.60%)
Yesterday's Volume$33.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.