×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $271,543,292,06924h Vol:  $71,691,000,851BTC Dominance:  62.7%
Market Cap:  $271,543,292,06924h Vol:  $71,691,000,851BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

CryptoBossCoin (CBC)

$0.012565 USD (22.50%)
0.00000136 BTC (24.79%)
0.00005219 ETH (25.72%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $9,982.30 USD
    1.07961058 BTC
    41.46311287 ETH
  • Circulating Supply
    ? CBC
  • Total Supply
    23,278 CBC
  • Historical data for CryptoBossCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.011372
    0.012108
    0.009298
    0.010179
    9,547.10
    0
    Jul 07, 2020
    0.011920
    0.012018
    0.011282
    0.011372
    11,136.89
    0
    Jul 06, 2020
    0.014142
    0.014195
    0.011124
    0.011885
    11,565.63
    0
    Jul 05, 2020
    0.014796
    0.014895
    0.013887
    0.014142
    12,856.95
    0
    Jul 04, 2020
    0.014827
    0.015027
    0.010310
    0.014759
    13,572.66
    0
    Jul 03, 2020
    0.015172
    0.015258
    0.014173
    0.014867
    14,272.79
    0
    Jul 02, 2020
    0.018434
    0.018531
    0.014974
    0.015213
    14,372.31
    0
    Jul 01, 2020
    0.022762
    0.023286
    0.018126
    0.018432
    17,122.22
    0
    Jun 30, 2020
    0.027231
    0.027351
    0.022737
    0.022756
    20,653.27
    0
    Jun 29, 2020
    0.012328
    0.096351
    0.011825
    0.027201
    16,231.27
    0
    Jun 28, 2020
    0.011972
    0.012346
    0.011504
    0.012331
    10,969.39
    0
    Jun 27, 2020
    0.012582
    0.013168
    0.011972
    0.011972
    10,789.33
    0
    Jun 26, 2020
    0.013707
    0.015318
    0.011683
    0.012583
    10,945.67
    0
    Jun 25, 2020
    0.011716
    0.013930
    0.011677
    0.013708
    8,575.13
    0
    Jun 24, 2020
    0.011725
    0.012731
    0.011364
    0.011670
    9,339.24
    0
    Jun 23, 2020
    0.013733
    0.122350
    0.011703
    0.011720
    10,589.86
    0
    Jun 22, 2020
    0.011317
    0.085180
    0.011315
    0.013730
    10,800.45
    0
    Jun 21, 2020
    0.014499
    0.014636
    0.011266
    0.011315
    10,799.74
    0
    Jun 20, 2020
    0.011282
    0.014568
    0.011066
    0.014502
    10,465.16
    0
    Jun 19, 2020
    0.011285
    0.011454
    0.011108
    0.011295
    10,718.58
    0
    Jun 18, 2020
    0.010596
    0.011997
    0.010568
    0.011292
    10,734.46
    0
    Jun 17, 2020
    0.015752
    0.016321
    0.010357
    0.010599
    8,387.41
    0
    Jun 16, 2020
    0.010102
    0.015758
    0.008450
    0.015748
    10,469.81
    0
    Jun 15, 2020
    0.011383
    0.011436
    0.009692
    0.010102
    10,051.03
    0
    Jun 14, 2020
    0.011388
    0.011918
    0.010682
    0.011437
    10,581.23
    0
    Jun 13, 2020
    0.010467
    0.011463
    0.010084
    0.011390
    10,154.09
    0
    Jun 12, 2020
    0.010179
    0.010560
    0.010143
    0.010498
    10,116.54
    0
    Jun 11, 2020
    0.010703
    0.010823
    0.010108
    0.010182
    9,672.53
    0
    Jun 10, 2020
    0.010641
    0.010748
    0.010521
    0.010703
    10,574.51
    0
    Jun 09, 2020
    0.011510
    0.096562
    0.010561
    0.010639
    10,342.41
    0

About CryptoBossCoin

CBCoin describes itself as a token for games.

CryptoBossCoin Statistics

CryptoBossCoin Price$0.012565 USD
CryptoBossCoin ROI
-87.41%
Market Rank#2378
Market CapNo Data
24 Hour Volume$9,982.30 USD
Circulating SupplyNo Data
Total Supply23,278 CBC
Max SupplyNo Data
All Time High
$0.740133 USD
(Nov 02, 2019)
All Time Low
$0.003812 USD
(May 02, 2020)
52 Week High / Low
$0.740133 USD /
$0.003812 USD
90 Day High / Low
$0.179949 USD /
$0.003812 USD
30 Day High / Low
$0.122350 USD /
$0.008450 USD
7 Day High / Low
$0.015289 USD /
$0.009298 USD
24 Hour High / Low
$0.013011 USD /
$0.009298 USD
Yesterday's High / Low
$0.012108 USD /
$0.009298 USD
Yesterday's Open / Close
$0.011372 USD /
$0.010179 USD
Yesterday's Change$-0.001193 USD (-10.49%)
Yesterday's Volume$9,547.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.