×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,939Markets:  20,589Market Cap:  $192,889,082,03224h Vol:  $58,776,380,764BTC Dominance:  66.5%
Market Cap:  $192,889,082,03224h Vol:  $58,776,380,764BTC Dominance:  66.5%Cryptocurrencies:  4,939Markets:  20,589

CryptoBossCoin (CBC)

$0.057319 USD (-8.86%)
0.00000810 BTC (-8.46%)
0.00040511 ETH (-8.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $58,453.02 USD
    8.26379655 BTC
    413.12329819 ETH
  • Circulating Supply
    ? CBC
  • Total Supply
    23,278 CBC
  • Historical data for CryptoBossCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.063286
    0.063634
    0.057153
    0.058030
    59,335.56
    0
    Dec 14, 2019
    0.068551
    0.069019
    0.052806
    0.063286
    63,287.93
    0
    Dec 13, 2019
    0.076777
    0.078773
    0.061130
    0.068549
    56,628.25
    0
    Dec 12, 2019
    0.072497
    0.077714
    0.072167
    0.076801
    74,302.72
    0
    Dec 11, 2019
    0.073364
    0.075158
    0.067225
    0.072488
    68,812.67
    0
    Dec 10, 2019
    0.081947
    0.098688
    0.059922
    0.073354
    69,404.40
    0
    Dec 09, 2019
    0.080318
    0.082958
    0.072944
    0.081957
    82,826.83
    0
    Dec 08, 2019
    0.081826
    0.086984
    0.076262
    0.080318
    67,466.47
    0
    Dec 07, 2019
    0.090874
    0.091112
    0.078245
    0.081826
    79,470.97
    0
    Dec 06, 2019
    0.081804
    0.090892
    0.077432
    0.090837
    93,791.20
    0
    Dec 05, 2019
    0.082165
    0.087080
    0.080792
    0.081780
    83,371.81
    0
    Dec 04, 2019
    0.091987
    0.102623
    0.080729
    0.082165
    76,199.12
    0
    Dec 03, 2019
    0.094138
    0.102803
    0.080289
    0.092220
    91,947.75
    0
    Dec 02, 2019
    0.115769
    0.155622
    0.090069
    0.094138
    92,220.49
    0
    Dec 01, 2019
    0.071114
    0.230724
    0.069453
    0.115079
    111,682
    0
    Nov 30, 2019
    0.066886
    0.077291
    0.066479
    0.071171
    69,860.32
    0
    Nov 29, 2019
    0.064124
    0.213884
    0.063946
    0.066886
    65,057.71
    0
    Nov 28, 2019
    0.065841
    0.067100
    0.063722
    0.064212
    61,676.05
    0
    Nov 27, 2019
    0.062155
    0.067404
    0.060779
    0.065696
    59,809.94
    0
    Nov 26, 2019
    0.070101
    0.083062
    0.059459
    0.062577
    58,281.48
    0
    Nov 25, 2019
    0.073883
    0.078281
    0.066190
    0.070130
    67,637.55
    0
    Nov 24, 2019
    0.082606
    0.210145
    0.073877
    0.073877
    58,053.61
    0
    Nov 23, 2019
    0.085631
    0.089489
    0.074882
    0.082734
    67,821.73
    0
    Nov 22, 2019
    0.088473
    0.089207
    0.083220
    0.085643
    82,934.90
    0
    Nov 21, 2019
    0.094601
    0.094868
    0.086183
    0.088473
    84,230.97
    0
    Nov 20, 2019
    0.096083
    0.097472
    0.092308
    0.094571
    95,942.60
    0
    Nov 19, 2019
    0.096484
    0.098781
    0.091739
    0.096083
    80,855.58
    0
    Nov 18, 2019
    0.101913
    0.102959
    0.095966
    0.096384
    92,904.76
    0
    Nov 17, 2019
    0.103627
    0.271732
    0.095249
    0.101932
    102,810
    0
    Nov 16, 2019
    0.103131
    0.107012
    0.023293
    0.103627
    105,636
    0

About CryptoBossCoin

CBCoin describes itself as a token for games.

CryptoBossCoin Statistics

CryptoBossCoin Price
$0.057319 USD
CryptoBossCoin ROI
-42.68%
Market Rank
#2128
Market Cap
No Data
24 Hour Volume
$58,453.02 USD
Circulating Supply
No Data
Total Supply
23,278 CBC
Max Supply
No Data
All Time High
$0.740133 USD
(Nov 02, 2019)
All Time Low
$0.023293 USD
(Nov 16, 2019)
52 Week High / Low
$0.740133 USD /
$0.023293 USD
90 Day High / Low
$0.740133 USD /
$0.023293 USD
30 Day High / Low
$0.271732 USD /
$0.052806 USD
7 Day High / Low
$0.098688 USD /
$0.052806 USD
24 Hour High / Low
$0.063634 USD /
$0.057153 USD
Yesterday's High / Low
$0.063634 USD /
$0.057153 USD
Yesterday's Open / Close
$0.063286 USD /
$0.058030 USD
Yesterday's Change
$-0.005256 USD (-8.31%)
Yesterday's Volume
$59,335.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.