×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%
Market Cap:  $372,644,273,28724h Vol:  $101,291,485,397BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
CryptoBossCoin

CryptoBossCoin (CBC)

$0.012443 USD (1.81%)
0.00000102 BTC (-1.57%)
0.00003290 ETH (1.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    ? CBC
  • Total Supply
    23,278 CBC
  • Historical data for CryptoBossCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.012216
    0.012265
    0.012053
    0.012151
    0
    0
    Oct 19, 2020
    0.012047
    0.012296
    0.011945
    0.012216
    0
    0
    Oct 18, 2020
    0.011837
    0.012047
    0.011820
    0.012047
    0
    0
    Oct 17, 2020
    0.012432
    0.012603
    0.011769
    0.011837
    0
    0
    Oct 16, 2020
    0.028789
    0.028975
    0.010053
    0.012432
    194.94
    0
    Oct 15, 2020
    0.091076
    0.091490
    0.028758
    0.028789
    207.24
    0
    Oct 14, 2020
    0.091486
    0.099808
    0.089802
    0.091076
    1,093.57
    0
    Oct 13, 2020
    0.061010
    0.092902
    0.060295
    0.091486
    571.22
    0
    Oct 12, 2020
    0.059182
    0.062111
    0.057930
    0.061010
    0
    0
    Oct 11, 2020
    0.058553
    0.059473
    0.058395
    0.059182
    0
    0
    Oct 10, 2020
    0.057653
    0.059634
    0.057616
    0.058553
    0
    0
    Oct 09, 2020
    0.094884
    0.095068
    0.094306
    0.094306
    0
    0
    Oct 08, 2020
    0.015988
    0.095267
    0.015988
    0.094903
    393.08
    0
    Oct 07, 2020
    0.098508
    0.098859
    0.015885
    0.015988
    0
    0
    Oct 06, 2020
    0.031984
    0.102531
    0.020525
    0.098508
    513.96
    0
    Oct 05, 2020
    0.031984
    0.031984
    0.031984
    0.031984
    0
    0
    Oct 04, 2020
    0.281985
    0.281998
    0.031725
    0.031984
    0
    0
    Oct 03, 2020
    0.280655
    0.283120
    0.279691
    0.281985
    4.15
    0
    Oct 02, 2020
    0.308537
    0.318864
    0.094216
    0.280655
    774.97
    0
    Oct 01, 2020
    0.325969
    0.327241
    0.004627
    0.308439
    2,422.23
    0
    Sep 30, 2020
    0.360012
    0.360127
    0.318282
    0.326032
    433.79
    0
    Sep 29, 2020
    0.679660
    0.679660
    0.352239
    0.359864
    301.88
    0
    Sep 28, 2020
    0.679660
    0.679660
    0.679660
    0.679660
    0
    0
    Sep 27, 2020
    0.683722
    0.687295
    0.675892
    0.679660
    0
    0
    Sep 26, 2020
    0.358712
    0.685591
    0.356209
    0.683722
    12.04
    0
    Sep 25, 2020
    0.349371
    0.361868
    0.104032
    0.358675
    468.40
    0
    Sep 24, 2020
    0.293994
    0.351501
    0.292116
    0.349532
    460.61
    0
    Sep 23, 2020
    0.011613
    0.309264
    0.011613
    0.293994
    420.00
    0
    Sep 22, 2020
    0.011592
    0.014718
    0.011521
    0.011613
    0
    0
    Sep 21, 2020
    0.012238
    0.012398
    0.011519
    0.011599
    4,300.25
    0

About CryptoBossCoin

CryptoBossCoin price today is $0.012443 USD with a 24-hour trading volume of not available. CryptoBossCoin is up 1.81% in the last 24 hours. The current CoinMarketCap ranking is #5502, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade CryptoBossCoin listed on our crypto exchanges page.

CBCoin describes itself as a token for games.

CryptoBossCoin Price

CryptoBossCoin Price$0.012443 USD
CryptoBossCoin ROI
-87.56%
Market Rank#5502
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply23,278 CBC
Max SupplyNo Data
All Time High
$0.740133 USD
(Nov 02, 2019)
All Time Low
$0.003812 USD
(May 02, 2020)
52 Week High / Low
$0.740133 USD /
$0.003812 USD
90 Day High / Low
$0.687295 USD /
$0.004627 USD
30 Day High / Low
$0.687295 USD /
$0.004627 USD
7 Day High / Low
$0.091490 USD /
$0.010053 USD
24 Hour High / Low
$0.012544 USD /
$0.012053 USD
Yesterday's High / Low
$0.012265 USD /
$0.012053 USD
Yesterday's Open / Close
$0.012216 USD /
$0.012151 USD
Yesterday's Change$-0.000065 USD (-0.53%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.