×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,942,698,04724h Vol:  $91,999,295,726BTC Dominance:  63.4%
Market Cap:  $394,942,698,04724h Vol:  $91,999,295,726BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
CryptoBonusMiles

CryptoBonusMiles (CBM)

$0.000013 USD (-5.85%)
0.00000001 BTC (-5.66%)
0.00000045 BNB (-0.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $64,630.04 USD
    4.77760925 BTC
    2,266 BNB
  • Volume (24h)
    $99.74 USD
    0.00737290 BTC
    3.49684581 BNB
  • Circulating Supply
    4,999,998,301 CBM
  • Total Supply
    5,000,000,000 CBM
  • Historical data for CryptoBonusMiles

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    385.51
    68,156.66
    Oct 28, 2020
    0.000016
    0.000018
    0.000013
    0.000015
    8,523.85
    75,836.39
    Oct 27, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    253.26
    79,751.26
    Oct 26, 2020
    0.000017
    0.000017
    0.000015
    0.000017
    929.50
    82,789.58
    Oct 25, 2020
    0.000020
    0.000021
    0.000015
    0.000017
    5,594.75
    82,643.20
    Oct 24, 2020
    0.000015
    0.000020
    0.000015
    0.000020
    4,278.34
    97,854.38
    Oct 23, 2020
    0.000014
    0.000016
    0.000009
    0.000015
    476.34
    76,706.05
    Oct 22, 2020
    0.000016
    0.000017
    0.000014
    0.000014
    16,264.11
    72,026.35
    Oct 21, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    1,397.55
    78,552.74
    Oct 20, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    1,625.28
    74,276.52
    Oct 19, 2020
    0.000017
    0.000017
    0.000013
    0.000015
    1,948.79
    72,848.11
    Oct 18, 2020
    0.000015
    0.000017
    0.000014
    0.000015
    2,365.24
    73,155.19
    Oct 17, 2020
    0.000014
    0.000017
    0.000013
    0.000015
    3,522.32
    76,745.64
    Oct 16, 2020
    0.000016
    0.000017
    0.000013
    0.000014
    7,170.51
    70,455.67
    Oct 15, 2020
    0.000015
    0.000018
    0.000014
    0.000016
    2,389.22
    79,443.39
    Oct 14, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    118.86
    72,983.86
    Oct 13, 2020
    0.000014
    0.000015
    0.000013
    0.000014
    153.23
    71,303.79
    Oct 12, 2020
    0.000016
    0.000017
    0.000013
    0.000014
    1,630.54
    69,757.25
    Oct 11, 2020
    0.000012
    0.000017
    0.000012
    0.000016
    4,766.87
    79,279.90
    Oct 10, 2020
    0.000014
    0.000015
    0.000011
    0.000012
    218.44
    61,501.69
    Oct 09, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    321.49
    67,518.92
    Oct 08, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    102.23
    64,817.67
    Oct 07, 2020
    0.000015
    0.000016
    0.000011
    0.000014
    1,233.60
    67,593.59
    Oct 06, 2020
    0.000012
    0.000017
    0.000012
    0.000014
    2,017.62
    71,452.20
    Oct 05, 2020
    0.000013
    0.000016
    0.000012
    0.000012
    165.36
    60,324.16
    Oct 04, 2020
    0.000016
    0.000017
    0.000012
    0.000013
    2,770.87
    64,712.32
    Oct 03, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    2,577.79
    79,244.94
    Oct 02, 2020
    0.000014
    0.000016
    0.000012
    0.000016
    1,155.47
    80,273.27
    Oct 01, 2020
    0.000017
    0.000017
    0.000014
    0.000014
    594.12
    69,297.59
    Sep 30, 2020
    0.000019
    0.000020
    0.000012
    0.000017
    3,838.69
    84,389.83

About CryptoBonusMiles

CryptoBonusMiles price today is $0.000013 USD with a 24-hour trading volume of $99.74 USD. CryptoBonusMiles is down 5.85% in the last 24 hours. The current CoinMarketCap ranking is #1911, with a market cap of $64,630.04 USD. It has a circulating supply of 4,999,998,301 CBM coins and the max. supply is not available. The top exchanges for trading in CryptoBonusMiles are currently VinDAX, Bilaxy, ProBit Exchange, and Binance DEX. You can find others listed on our crypto exchanges page.

CryptoBonusMiles describes itself as a universal bonus miles platform with a loyalty multi-wallet.

CryptoBonusMiles Price

CryptoBonusMiles Price$0.000013 USD
CryptoBonusMiles ROI
-93.83%
Market Rank#1911
Market Cap$64,630.04 USD
24 Hour Volume$99.74 USD
Circulating Supply4,999,998,301 CBM
Total Supply5,000,000,000 CBM
Max SupplyNo Data
All Time High
$0.000547 USD
(Oct 16, 2019)
All Time Low
$0.000005 USD
(Apr 23, 2020)
52 Week High / Low
$0.000236 USD /
$0.000005 USD
90 Day High / Low
$0.000030 USD /
$0.000009 USD
30 Day High / Low
$0.000021 USD /
$0.000011 USD
7 Day High / Low
$0.000021 USD /
$0.000013 USD
24 Hour High / Low
$0.000014 USD /
$0.000013 USD
Yesterday's High / Low
$0.000015 USD /
$0.000014 USD
Yesterday's Open / Close
$0.000015 USD /
$0.000014 USD
Yesterday's Change$-0.000002 USD (-10.15%)
Yesterday's Volume$385.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.