×
×
Cryptocurrencies:  6,432Markets:  25,717Market Cap:  $354,225,757,13824h Vol:  $101,815,099,534BTC Dominance:  60.1%
Market Cap:  $354,225,757,13824h Vol:  $101,815,099,534BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,717

CryptoAds Marketplace (CRAD)

$0.006940 USD (2.30%)
0.00000060 BTC (1.63%)
0.00001808 ETH (1.95%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $99,009.22 USD
    8.59034986 BTC
    257.97969815 ETH
  • Volume (24h)
    $3,876.41 USD
    0.33632980 BTC
    10.10043385 ETH
  • Circulating Supply
    14,265,943 CRAD
  • Total Supply
    100,000,000 CRAD
  • Historical data for CryptoAds Marketplace

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.007075
    0.007816
    0.006353
    0.007356
    4,093.37
    104,936
    Aug 10, 2020
    0.006911
    0.007419
    0.006898
    0.007075
    3,968.83
    100,926
    Aug 09, 2020
    0.007479
    0.007696
    0.006907
    0.006911
    3,334.97
    98,593.33
    Aug 08, 2020
    0.007533
    0.007797
    0.007317
    0.007478
    3,774.40
    106,683
    Aug 07, 2020
    0.007443
    0.007921
    0.007139
    0.007533
    3,601.67
    107,465
    Aug 06, 2020
    0.007464
    0.007720
    0.007107
    0.007443
    3,532.97
    106,185
    Aug 05, 2020
    0.008070
    0.008589
    0.007048
    0.007464
    3,711.93
    106,482
    Aug 04, 2020
    0.006889
    0.009222
    0.006342
    0.008069
    5,758.50
    115,119
    Aug 03, 2020
    0.005992
    0.006888
    0.005992
    0.006888
    6,430.93
    98,266.25
    Aug 02, 2020
    0.005369
    0.006560
    0.005272
    0.005992
    6,816.69
    85,488.62
    Aug 01, 2020
    0.006168
    0.006193
    0.005318
    0.005369
    152.50
    76,598.63
    Jul 31, 2020
    0.006014
    0.006357
    0.005985
    0.006168
    4,642.25
    87,999.36
    Jul 30, 2020
    0.006348
    0.006422
    0.006014
    0.006014
    7,814.41
    85,794.55
    Jul 29, 2020
    0.006356
    0.006456
    0.005954
    0.006348
    7,543.88
    90,558.89
    Jul 28, 2020
    0.006293
    0.006459
    0.003783
    0.006355
    7,336.15
    90,666.22
    Jul 27, 2020
    0.006825
    0.006865
    0.003666
    0.006293
    3,834.40
    89,777.85
    Jul 26, 2020
    0.006732
    0.006825
    0.006657
    0.006825
    64.74
    97,367.12
    Jul 25, 2020
    0.006349
    0.006795
    0.005678
    0.006732
    66.55
    96,034.11
    Jul 24, 2020
    0.006017
    0.006556
    0.005983
    0.006349
    5,806.06
    90,571.90
    Jul 23, 2020
    0.004857
    0.006095
    0.004608
    0.006017
    4,293.38
    85,840.36
    Jul 22, 2020
    0.005990
    0.006036
    0.004828
    0.004857
    1,426.68
    69,285.43
    Jul 21, 2020
    0.006172
    0.006308
    0.005365
    0.005990
    5,169.58
    85,456.40
    Jul 20, 2020
    0.005923
    0.006337
    0.005762
    0.006173
    7,909.01
    88,059.47
    Jul 19, 2020
    0.006488
    0.006488
    0.005914
    0.005923
    6,742.60
    84,494.70
    Jul 18, 2020
    0.006186
    0.006488
    0.005814
    0.006060
    6,243.04
    86,455.86
    Jul 17, 2020
    0.006300
    0.006307
    0.005803
    0.006186
    7,132.60
    88,245.94
    Jul 16, 2020
    0.005940
    0.006303
    0.005899
    0.006185
    7,692.36
    88,237.29
    Jul 15, 2020
    0.006112
    0.006368
    0.005939
    0.005941
    7,702.18
    84,749.74
    Jul 14, 2020
    0.006021
    0.006340
    0.005819
    0.006112
    7,814.81
    87,192.26
    Jul 13, 2020
    0.005789
    0.006340
    0.005722
    0.006021
    8,113.96
    85,892.17
    Jul 12, 2020
    0.006451
    0.006575
    0.003335
    0.005789
    6,819.59
    82,586.58

About CryptoAds Marketplace

CryptoAds Marketplace describes itself as a decentralized marketing and advertising platform built on Ethereum Blockchain. The platform aims to provide transparent and secure solutions for brands, digital advertisers, marketers, content publishers, and consumers.

CryptoAds Marketplace aims to give to advertisers an opportunity to place a variety of ad units (native video, live-casting ads, 360 ads, “in the round”, vertical video, in-app, and walls) at an unlimited number of traffic sources.

CryptoAds Marketplace Statistics

CryptoAds Marketplace Price$0.006940 USD
CryptoAds Marketplace ROI
-94.64%
Market Rank#1616
Market Cap$99,009.22 USD
24 Hour Volume$3,876.41 USD
Circulating Supply14,265,943 CRAD
Total Supply100,000,000 CRAD
Max SupplyNo Data
All Time High
$0.139683 USD
(Sep 06, 2019)
All Time Low
$0.000149 USD
(Nov 23, 2019)
52 Week High / Low
$0.139683 USD /
$0.000149 USD
90 Day High / Low
$0.025724 USD /
$0.003161 USD
30 Day High / Low
$0.009222 USD /
$0.003666 USD
7 Day High / Low
$0.008066 USD /
$0.006346 USD
24 Hour High / Low
$0.008066 USD /
$0.006346 USD
Yesterday's High / Low
$0.007816 USD /
$0.006353 USD
Yesterday's Open / Close
$0.007075 USD /
$0.007356 USD
Yesterday's Change$0.000281 USD (3.97%)
Yesterday's Volume$4,093.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.