ร—
๐Ÿ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining ๐Ÿ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. ๐Ÿ‘‰ Read about it now!
ร—
Cryptocurrencies: ย 5,300Markets: ย 20,641Market Cap: ย $209,503,933,63224h Vol: ย $169,987,268,826BTC Dominance: ย 64.4%
Market Cap: ย $209,503,933,63224h Vol: ย $169,987,268,826BTC Dominance: ย 64.4%Cryptocurrencies: ย 5,300Markets: ย 20,641

CryptoAds Marketplace (CRAD)

$0.007155 USD (16.91%)
0.00000097 BTC (11.70%)
0.00004137 ETH (1.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $102,077 USD
    13.86647491 BTC
    590.22447280 ETH
  • Volume (24h)
    $102,901 USD
    13.97842158 BTC
    594.98946612 ETH
  • Circulating Supply
    14,265,943 CRAD
  • Total Supply
    100,000,000 CRAD
  • Historical data for CryptoAds Marketplace

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.006140
    0.006966
    0.006054
    0.006966
    104,779
    99,373.08
    Apr 05, 2020
    0.005880
    0.006189
    0.005846
    0.006143
    126,339
    87,628.64
    Apr 04, 2020
    0.005659
    0.006185
    0.005427
    0.005881
    121,688
    83,894.03
    Apr 03, 2020
    0.005319
    0.006488
    0.005152
    0.005655
    98,561.16
    80,674.44
    Apr 02, 2020
    0.005531
    0.006058
    0.005260
    0.005314
    101,043
    75,810.17
    Apr 01, 2020
    0.005585
    0.005974
    0.005218
    0.005530
    129,644
    78,891.74
    Mar 31, 2020
    0.005705
    0.005908
    0.005584
    0.005585
    79,248.89
    79,677.86
    Mar 30, 2020
    0.005235
    0.005812
    0.005231
    0.005720
    29,670.20
    81,602.24
    Mar 29, 2020
    0.005946
    0.006022
    0.005240
    0.005240
    50,722.88
    74,750.84
    Mar 28, 2020
    0.005664
    0.006255
    0.005359
    0.005946
    80,771.62
    84,826.49
    Mar 27, 2020
    0.005633
    0.006626
    0.005203
    0.005663
    70,604.66
    80,791.64
    Mar 26, 2020
    0.005464
    0.006792
    0.005242
    0.005633
    66,938.60
    80,363.32
    Mar 25, 2020
    0.005528
    0.006474
    0.005343
    0.005464
    58,294.02
    77,953.93
    Mar 24, 2020
    0.005348
    0.006499
    0.005332
    0.005526
    60,455.05
    78,828.12
    Mar 23, 2020
    0.004846
    0.006486
    0.004411
    0.006444
    73,461.97
    91,931.81
    Mar 22, 2020
    0.005463
    0.006661
    0.004592
    0.004846
    31,359.00
    69,130.09
    Mar 21, 2020
    0.005483
    0.005607
    0.005247
    0.005458
    59,004.12
    77,866.68
    Mar 20, 2020
    0.005614
    0.006181
    0.005091
    0.005483
    41,027.39
    78,223.36
    Mar 19, 2020
    0.004616
    0.005785
    0.004616
    0.005617
    36,424.58
    80,132.96
    Mar 18, 2020
    0.004573
    0.004726
    0.004357
    0.004616
    31,505.40
    65,846.77
    Mar 17, 2020
    0.004489
    0.004844
    0.004475
    0.004580
    42,154.13
    65,338.16
    Mar 16, 2020
    0.004827
    0.005266
    0.003887
    0.004488
    63,890.17
    64,019.21
    Mar 15, 2020
    0.005140
    0.005698
    0.004293
    0.004826
    70,872.03
    68,841.68
    Mar 14, 2020
    0.010779
    0.010909
    0.003896
    0.005140
    74,739.17
    73,331.30
    Mar 13, 2020
    0.005295
    0.012829
    0.003523
    0.010784
    55,954.85
    153,844
    Mar 12, 2020
    0.008335
    0.008351
    0.005260
    0.005291
    49,975.76
    75,482.49
    Mar 11, 2020
    0.008645
    0.009426
    0.008185
    0.008336
    61,218.82
    118,922
    Mar 10, 2020
    0.008722
    0.008946
    0.008512
    0.008644
    80,721.51
    123,311
    Mar 09, 2020
    0.009209
    0.009474
    0.008369
    0.008713
    74,316.84
    124,300
    Mar 08, 2020
    0.009907
    0.010657
    0.008696
    0.009210
    78,137.25
    131,390
    Mar 07, 2020
    0.009560
    0.013646
    0.009133
    0.009907
    86,886.78
    141,326

About CryptoAds Marketplace

CryptoAds Marketplace describes itself as a decentralized marketing and advertising platform built on Ethereum Blockchain. The platform aims to provide transparent and secure solutions for brands, digital advertisers, marketers, content publishers, and consumers.

CryptoAds Marketplace aims to give to advertisers an opportunity to place a variety of ad units (native video, live-casting ads, 360 ads, โ€œin the roundโ€, vertical video, in-app, and walls) at an unlimited number of traffic sources.

CryptoAds Marketplace Statistics

CryptoAds Marketplace Price
$0.007155 USD
CryptoAds Marketplace ROI
-94.47%
Market Rank
#1441
Market Cap
$102,077 USD
24 Hour Volume
$102,901 USD
Circulating Supply
14,265,943 CRAD
Total Supply
100,000,000 CRAD
Max Supply
No Data
All Time High
$0.139683 USD
(Sep 06, 2019)
All Time Low
$0.000149 USD
(Nov 23, 2019)
52 Week High / Low
$0.139683 USD /
$0.000149 USD
90 Day High / Low
$0.016115 USD /
$0.000427 USD
30 Day High / Low
$0.012829 USD /
$0.003523 USD
7 Day High / Low
$0.007155 USD /
$0.005152 USD
24 Hour High / Low
$0.007155 USD /
$0.006057 USD
Yesterday's High / Low
$0.006966 USD /
$0.006054 USD
Yesterday's Open / Close
$0.006140 USD /
$0.006966 USD
Yesterday's Change
$0.000826 USD (13.45%)
Yesterday's Volume
$104,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.