New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto Sports Crypto Sports (CSPN)
0.113493 USD (0.83%)
0.00001400 BTC (-0.48%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
218,991 USD
27 BTC
Volume (24h)
56 USD
0.01 BTC
Circulating Supply
1,929,553 CSPN
Total Supply
2,097,358 CSPN
Max Supply
13,370,000 CSPN

Historical data for Crypto Sports

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.136707 0.136924 0.105947 0.106389 8 204,956
Oct 15, 2019 0.134381 0.143413 0.114525 0.136707 808 262,762
Oct 14, 2019 0.135348 0.140994 0.120087 0.134282 795 257,518
Oct 13, 2019 0.122652 0.135867 0.102077 0.135348 1,752 258,962
Oct 12, 2019 0.094513 0.125764 0.089073 0.122701 703 234,236
Oct 11, 2019 0.112009 0.112072 0.087942 0.094537 808 180,069
Oct 10, 2019 0.121520 0.145027 0.110744 0.111935 339 212,731
Oct 09, 2019 0.152921 0.160817 0.100129 0.121495 195 230,375
Oct 08, 2019 0.160971 0.162908 0.143688 0.152921 74 289,295
Oct 07, 2019 0.143561 0.162152 0.127329 0.161035 208 303,956
Oct 06, 2019 0.105142 0.152712 0.103136 0.143751 279 270,717
Oct 05, 2019 0.155072 0.155474 0.104919 0.105123 173 197,517
Oct 04, 2019 0.173520 0.173607 0.145407 0.155072 44 290,691
Oct 03, 2019 0.208440 0.209141 0.138772 0.173550 432 324,561
Oct 02, 2019 0.192843 0.212378 0.192534 0.208440 437 388,875
Oct 01, 2019 0.193786 0.197334 0.174120 0.192843 373 358,926
Sep 30, 2019 0.139250 0.196802 0.124170 0.193756 1,387 359,762
Sep 29, 2019 0.119194 0.141724 0.115596 0.139250 408 257,944
Sep 28, 2019 0.139267 0.139663 0.102040 0.119117 57 220,147
Sep 27, 2019 0.101692 0.139708 0.100149 0.139247 568 256,759
Sep 26, 2019 0.120545 0.158632 0.096999 0.101698 541 187,091
Sep 25, 2019 0.125121 0.155233 0.093957 0.094091 460 172,690
Sep 24, 2019 0.130902 0.185078 0.109904 0.125085 1,558 227,780
Sep 23, 2019 0.122907 0.148056 0.099881 0.130878 1,652 238,328
Sep 22, 2019 0.123421 0.125583 0.095615 0.122873 1,226 223,751
Sep 21, 2019 0.101845 0.127998 0.099019 0.123444 759 224,354
Sep 20, 2019 0.115199 0.121109 0.101818 0.101866 119 184,672
Sep 19, 2019 0.103980 0.124821 0.093514 0.115035 214 225,774
Sep 18, 2019 0.119556 0.120044 0.094360 0.103968 182 186,575
Sep 17, 2019 0.121344 0.123058 0.094041 0.119504 350 213,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto Sports

Crypto Sports (CSPN) is a cryptocurrency. Users are able to generate CSPN through the process of mining. Crypto Sports has a current supply of 2,097,358 CSPN with 1,929,553 CSPN in circulation. The last known price of Crypto Sports is 0.113493 USD and is up 0.83% over the last 24 hours. It is currently trading on 3 active market(s) with 56 USD traded over the last 24 hours. More information can be found at http://www.crypto-sports.io/.
Crypto Sports Statistics
Crypto Sports Price 0.113493 USD
Crypto Sports ROI +88.41%
Market Rank #1292
Market Cap 218,991 USD
24 Hour Volume 56 USD
Circulating Supply 1,929,553 CSPN
Total Supply 2,097,358 CSPN
Max Supply 13,370,000 CSPN
All Time High 0.919949 USD
(Jun 26, 2019)
All Time Low 0.060212 USD
(May 01, 2019)
52 Week High / Low 0.919949 USD /
0.060212 USD
90 Day High / Low 0.513693 USD /
0.081333 USD
30 Day High / Low 0.212378 USD /
0.087942 USD
7 Day High / Low 0.143413 USD /
0.087942 USD
24 Hour High / Low 0.127368 USD /
0.105819 USD
Yesterday's High / Low 0.136924 USD /
0.105947 USD
Yesterday's Open / Close 0.136707 USD /
0.106389 USD
Yesterday's Change $-0.030318 USD (-22.18%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)