Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto Sports Crypto Sports (CSPN)
0.253906 USD (-16.58%)
0.00002513 BTC (-14.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
391,781 USD
39 BTC
Volume (24h)
91 USD
0.01 BTC
Circulating Supply
1,543,019 CSPN
Total Supply
1,718,930 CSPN
Max Supply
13,370,000 CSPN

Historical data for Crypto Sports

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.211838 0.388916 0.210837 0.295407 1,088 454,664
Jul 21, 2019 0.277441 0.278977 0.202343 0.211776 75 325,034
Jul 20, 2019 0.223467 0.314950 0.197793 0.277441 609 424,611
Jul 19, 2019 0.220154 0.224673 0.187185 0.223414 123 340,962
Jul 18, 2019 0.157365 0.232152 0.130859 0.220154 260 335,032
Jul 17, 2019 0.202050 0.205803 0.154473 0.157270 395 238,654
Jul 16, 2019 0.220574 0.224352 0.193290 0.202712 31 306,724
Jul 15, 2019 0.236770 0.247369 0.198277 0.220793 550 333,125
Jul 14, 2019 0.245762 0.290893 0.222253 0.236634 830 356,009
Jul 13, 2019 0.291550 0.326864 0.243632 0.245658 599 368,536
Jul 12, 2019 0.316526 0.326389 0.270586 0.291502 157 436,061
Jul 11, 2019 0.391086 0.433338 0.286898 0.316275 896 471,760
Jul 10, 2019 0.412015 0.492146 0.258339 0.391032 1,551 581,595
Jul 09, 2019 0.237481 0.510848 0.167420 0.412026 1,829 611,038
Jul 08, 2019 0.299390 0.300159 0.155326 0.237392 1,760 351,054
Jul 07, 2019 0.330962 0.333208 0.239128 0.299396 377 441,468
Jul 06, 2019 0.294946 0.338636 0.143546 0.330967 1,060 486,606
Jul 05, 2019 0.446117 0.447967 0.292902 0.295106 368 432,617
Jul 04, 2019 0.518467 0.521214 0.374556 0.446239 2,585 652,283
Jul 03, 2019 0.488655 0.545710 0.473827 0.518503 1,784 755,699
Jul 02, 2019 0.387435 0.521952 0.365281 0.488661 952 710,082
Jul 01, 2019 0.483133 0.502581 0.383097 0.387126 210 560,821
Jun 30, 2019 0.563251 0.572792 0.479144 0.483133 1,338 697,745
Jun 29, 2019 0.585249 0.589174 0.502808 0.563717 350 811,617
Jun 28, 2019 0.660078 0.671113 0.519010 0.584784 1,507 839,448
Jun 27, 2019 0.874203 0.894750 0.553920 0.659030 1,598 943,198
Jun 26, 2019 0.687835 0.919949 0.627669 0.874203 4,809 1,247,449
Jun 25, 2019 0.606821 0.698391 0.606302 0.687835 3,933 978,579
Jun 24, 2019 0.526689 0.634105 0.514876 0.606896 1,355 860,819
Jun 23, 2019 0.526077 0.546470 0.510999 0.526689 18 744,804
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto Sports

Crypto Sports (CSPN) is a cryptocurrency. Users are able to generate CSPN through the process of mining. Crypto Sports has a current supply of 1,718,930 CSPN with 1,543,019 CSPN in circulation. The last known price of Crypto Sports is 0.253906 USD and is down 16.58% over the last 24 hours. It is currently trading on 3 active market(s) with 91 USD traded over the last 24 hours. More information can be found at http://www.crypto-sports.io/.
Crypto Sports Statistics
Crypto Sports Price 0.253906 USD
Crypto Sports ROI +321.50%
Market Rank #1341
Market Cap 391,781 USD
24 Hour Volume 91 USD
Circulating Supply 1,543,019 CSPN
Total Supply 1,718,930 CSPN
Max Supply 13,370,000 CSPN
All Time High 0.920000 USD
(Jun 26, 2019)
All Time Low 0.060212 USD
(May 01, 2019)
52 Week High / Low 0.919949 USD /
0.060212 USD
90 Day High / Low 0.919949 USD /
0.060212 USD
30 Day High / Low 0.919949 USD /
0.130859 USD
7 Day High / Low 0.388916 USD /
0.130859 USD
24 Hour High / Low 0.318862 USD /
0.248328 USD
Yesterday's High / Low 0.388916 USD /
0.210837 USD
Yesterday's Open / Close 0.211838 USD /
0.295407 USD
Yesterday's Change $0.083569 USD (+39.45%)
Yesterday's Volume $1,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)