×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,458,147,68624h Vol:  $58,228,054,224BTC Dominance:  66.8%
Market Cap:  $200,458,147,68624h Vol:  $58,228,054,224BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Crypto Sports (CSPN)

$0.140780 USD (-4.82%)
0.00001902 BTC (-4.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $302,300 USD
    40.83937780 BTC
  • Volume (24h)
    $399.05 USD
    0.05391046 BTC
  • Circulating Supply
    2,147,329 CSPN
  • Total Supply
    2,315,815 CSPN
  • Max Supply
    13,370,000 CSPN
  • Historical data for Crypto Sports

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.141223
    0.158189
    0.121058
    0.132711
    904.15
    284,701
    Dec 04, 2019
    0.113110
    0.159477
    0.110752
    0.141223
    897.96
    302,358
    Dec 03, 2019
    0.139103
    0.140690
    0.111488
    0.113119
    137.05
    241,705
    Dec 02, 2019
    0.140936
    0.142104
    0.120828
    0.138956
    452.27
    296,312
    Dec 01, 2019
    0.155581
    0.156045
    0.138383
    0.140942
    248.95
    299,943
    Nov 30, 2019
    0.160420
    0.168304
    0.151388
    0.155547
    385.66
    330,341
    Nov 29, 2019
    0.159462
    0.178239
    0.154639
    0.160420
    186.43
    339,996
    Nov 28, 2019
    0.159752
    0.176186
    0.150725
    0.159469
    773.25
    337,293
    Nov 27, 2019
    0.135911
    0.174882
    0.134174
    0.159642
    934.21
    336,967
    Nov 26, 2019
    0.157211
    0.160713
    0.123273
    0.137415
    526.34
    289,457
    Nov 25, 2019
    0.157255
    0.163566
    0.105496
    0.157297
    1,897.48
    330,668
    Nov 24, 2019
    0.141499
    0.163601
    0.140335
    0.156873
    628.76
    329,101
    Nov 23, 2019
    0.137845
    0.175473
    0.135774
    0.141497
    645.02
    296,244
    Nov 22, 2019
    0.146052
    0.147066
    0.131539
    0.137819
    142.25
    287,951
    Nov 21, 2019
    0.198388
    0.201124
    0.144958
    0.146052
    799.80
    304,531
    Nov 20, 2019
    0.190019
    0.203081
    0.188104
    0.198387
    180.67
    412,810
    Nov 19, 2019
    0.197957
    0.200360
    0.176340
    0.190019
    66.73
    394,584
    Nov 18, 2019
    0.181333
    0.207430
    0.174125
    0.197849
    365.01
    410,006
    Nov 17, 2019
    0.187875
    0.188547
    0.162773
    0.181285
    334.15
    374,904
    Nov 16, 2019
    0.192883
    0.196848
    0.170426
    0.187875
    1,407.55
    387,730
    Nov 15, 2019
    0.162897
    0.196007
    0.160872
    0.192839
    475.69
    397,155
    Nov 14, 2019
    0.211934
    0.212994
    0.151395
    0.162897
    111.09
    334,791
    Nov 13, 2019
    0.227152
    0.227513
    0.150640
    0.211955
    988.58
    434,718
    Nov 12, 2019
    0.229919
    0.277623
    0.152135
    0.227106
    1,803.33
    464,828
    Nov 11, 2019
    0.248153
    0.263753
    0.200922
    0.229906
    954.68
    469,535
    Nov 10, 2019
    0.244555
    0.262592
    0.226148
    0.248153
    545.81
    505,638
    Nov 09, 2019
    0.168917
    0.284571
    0.159061
    0.244581
    791.52
    497,206
    Nov 08, 2019
    0.175128
    0.290250
    0.153590
    0.168918
    1,675.12
    342,608
    Nov 07, 2019
    0.181383
    0.181719
    0.154558
    0.175194
    715.92
    354,569
    Nov 06, 2019
    0.191231
    0.191301
    0.147850
    0.181453
    476.25
    366,428

About Crypto Sports

Crypto Sports (CSPN) is a cryptocurrency. Users are able to generate CSPN through the process of mining. Crypto Sports has a current supply of 2,315,814.801 with 2,147,328.879 in circulation. The last known price of Crypto Sports is $0.140763 USD and is down -4.83% over the last 24 hours. It is currently trading on 2 active market(s) with $434.55 traded over the last 24 hours. More information can be found at http://www.crypto-sports.io/.

Crypto Sports Statistics

Crypto Sports Price
$0.140780 USD
Crypto Sports ROI
133.68%
Market Rank
#1176
Market Cap
$302,300 USD
24 Hour Volume
$399.05 USD
Circulating Supply
2,147,329 CSPN
Total Supply
2,315,815 CSPN
Max Supply
13,370,000 CSPN
All Time High
$0.919949 USD
(Jun 26, 2019)
All Time Low
$0.060212 USD
(May 01, 2019)
52 Week High / Low
$0.919949 USD /
$0.060212 USD
90 Day High / Low
$0.416607 USD /
$0.087942 USD
30 Day High / Low
$0.290250 USD /
$0.105496 USD
7 Day High / Low
$0.178239 USD /
$0.110752 USD
24 Hour High / Low
$0.150819 USD /
$0.130588 USD
Yesterday's High / Low
$0.158189 USD /
$0.121058 USD
Yesterday's Open / Close
$0.141223 USD /
$0.132711 USD
Yesterday's Change
$-0.008511 USD (-6.03%)
Yesterday's Volume
$904.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.