Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000055 USD (-51.22%)
9.999e-09 BTC (-51.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
? CIF

Learn more about why circulating supply may be missing.

Total Supply
211,329,521 CIF

Historical data for Crypto Improvement Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000111 0.000113 0.000109 0.000113 6 -
Apr 23, 2019 0.000215 0.000215 0.000055 0.000111 164 -
Apr 22, 2019 0.000212 0.000216 0.000210 0.000215 - -
Apr 21, 2019 0.000264 0.000264 0.000209 0.000212 1 -
Apr 20, 2019 0.000264 0.000264 0.000264 0.000264 - -
Apr 19, 2019 0.000264 0.000264 0.000264 0.000264 - -
Apr 18, 2019 0.000262 0.000265 0.000262 0.000264 - -
Apr 17, 2019 0.000258 0.000263 0.000258 0.000262 9 -
Apr 16, 2019 0.000258 0.000258 0.000258 0.000258 - -
Apr 15, 2019 0.000258 0.000258 0.000258 0.000258 - -
Apr 14, 2019 0.000305 0.000305 0.000252 0.000258 11 -
Apr 13, 2019 0.000305 0.000305 0.000305 0.000305 - -
Apr 12, 2019 0.000303 0.000305 0.000297 0.000305 - -
Apr 11, 2019 0.000648 0.000648 0.000301 0.000303 1 -
Apr 10, 2019 0.000623 0.000648 0.000621 0.000648 - -
Apr 09, 2019 0.000547 0.000628 0.000535 0.000623 1 -
Apr 08, 2019 0.000594 0.000634 0.000513 0.000547 17 -
Apr 07, 2019 0.000601 0.000614 0.000589 0.000593 7 -
Apr 06, 2019 0.000604 0.000623 0.000549 0.000601 3 -
Apr 05, 2019 0.000589 0.000606 0.000495 0.000604 11 -
Apr 04, 2019 0.000470 0.000604 0.000467 0.000589 97 -
Apr 03, 2019 0.000487 0.000518 0.000462 0.000470 4 -
Apr 02, 2019 0.000415 0.000491 0.000237 0.000487 99 -
Apr 01, 2019 0.000410 0.000416 0.000408 0.000415 1 -
Mar 31, 2019 0.000383 0.000411 0.000382 0.000410 3 -
Mar 30, 2019 0.000395 0.000440 0.000369 0.000383 13 -
Mar 29, 2019 0.000406 0.000410 0.000394 0.000396 1 -
Mar 28, 2019 0.000368 0.000407 0.000365 0.000406 48 -
Mar 27, 2019 0.000379 0.000404 0.000366 0.000368 34 -
Mar 26, 2019 0.000389 0.000392 0.000362 0.000379 26 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000055 USD and is down 51.22% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000055 USD
Crypto Improvement Fund ROI -87.64%
Market Rank #2072
Market Cap No Data
24 Hour Volume 8 USD
Circulating Supply No Data
Total Supply 211,329,521 CIF
Max Supply No Data
All Time High 0.002446 USD
(Sep 16, 2018)
All Time Low 0.000054 USD
(Apr 25, 2019)
52 Week High / Low 0.002446 USD /
0.000054 USD
90 Day High / Low 0.000648 USD /
0.000054 USD
30 Day High / Low 0.000648 USD /
0.000054 USD
7 Day High / Low 0.000265 USD /
0.000054 USD
24 Hour High / Low 0.000219 USD /
0.000054 USD
Yesterday's High / Low 0.000113 USD /
0.000109 USD
Yesterday's Open / Close 0.000111 USD /
0.000113 USD
Yesterday's Change $0.000002 USD (+2.12%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)