Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000128 USD (-40.95%)
0.00000001 BTC (-50.02%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
? CIF

Learn more about why circulating supply may be missing.

Total Supply
211,329,521 CIF

Historical data for Crypto Improvement Fund

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.000216 0.000275 0.000121 0.000130 3 -
Jun 25, 2019 0.000216 0.000216 0.000216 0.000216 - -
Jun 24, 2019 0.000217 0.000217 0.000216 0.000216 - -
Jun 23, 2019 0.000107 0.000225 0.000107 0.000217 0 -
Jun 22, 2019 0.000099 0.000112 0.000099 0.000107 0 -
Jun 21, 2019 0.000095 0.000099 0.000095 0.000099 - -
Jun 20, 2019 0.000185 0.000187 0.000093 0.000095 - -
Jun 19, 2019 0.000181 0.000186 0.000181 0.000185 0 -
Jun 18, 2019 0.000179 0.000184 0.000179 0.000181 1 -
Jun 17, 2019 0.000179 0.000179 0.000179 0.000179 - -
Jun 16, 2019 0.000177 0.000180 0.000176 0.000179 - -
Jun 15, 2019 0.000173 0.000177 0.000172 0.000177 5 -
Jun 14, 2019 0.000165 0.000173 0.000163 0.000173 - -
Jun 13, 2019 0.000244 0.000249 0.000164 0.000164 0 -
Jun 12, 2019 0.000086 0.000245 0.000081 0.000244 0 -
Jun 11, 2019 0.000240 0.000241 0.000086 0.000086 1 -
Jun 10, 2019 0.000076 0.000240 0.000076 0.000240 0 -
Jun 09, 2019 0.000079 0.000233 0.000075 0.000077 0 -
Jun 08, 2019 0.000160 0.000161 0.000078 0.000079 1 -
Jun 07, 2019 0.000156 0.000163 0.000155 0.000160 0 -
Jun 06, 2019 0.000078 0.000156 0.000075 0.000156 1 -
Jun 05, 2019 0.000231 0.000237 0.000077 0.000078 1 -
Jun 04, 2019 0.000245 0.000245 0.000076 0.000231 0 -
Jun 03, 2019 0.000262 0.000262 0.000244 0.000245 0 -
Jun 02, 2019 0.000086 0.000262 0.000085 0.000262 0 -
Jun 01, 2019 0.000086 0.000258 0.000085 0.000086 22 -
May 31, 2019 0.000087 0.000087 0.000085 0.000086 0 -
May 30, 2019 0.000087 0.000088 0.000086 0.000087 - -
May 29, 2019 0.000087 0.000218 0.000086 0.000087 4 -
May 28, 2019 0.000421 0.000421 0.000087 0.000087 176 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000128 USD and is down 40.95% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000128 USD
Crypto Improvement Fund ROI -71.10%
Market Rank #2161
Market Cap No Data
24 Hour Volume 3 USD
Circulating Supply No Data
Total Supply 211,329,521 CIF
Max Supply No Data
All Time High 0.002446 USD
(Sep 16, 2018)
All Time Low 0.000051 USD
(Apr 25, 2019)
52 Week High / Low 0.002446 USD /
0.000051 USD
90 Day High / Low 0.000648 USD /
0.000051 USD
30 Day High / Low 0.000275 USD /
0.000075 USD
7 Day High / Low 0.000275 USD /
0.000093 USD
24 Hour High / Low 0.000275 USD /
0.000121 USD
Yesterday's High / Low 0.000275 USD /
0.000121 USD
Yesterday's Open / Close 0.000216 USD /
0.000130 USD
Yesterday's Change $-0.000087 USD (-39.97%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)