Market Cap:
Crypto.com Chain Crypto.com Chain (CRO)
0.013144 USD (0.38%)
0.00000333 BTC (-0.11%)
0.00009031 ETH (1.46%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
41,504,112 USD
10,502 BTC
285,153 ETH
Volume (24h)
614,477 USD
155.48 BTC
4,222 ETH
Circulating Supply
3,157,534,247 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.012999 0.013697 0.012957 0.013174 620,716 41,598,478
Feb 18, 2019 0.012414 0.013127 0.012331 0.013077 803,765 40,932,371
Feb 17, 2019 0.012381 0.012547 0.012292 0.012391 610,603 38,446,398
Feb 16, 2019 0.012422 0.012653 0.012308 0.012399 544,591 38,131,853
Feb 15, 2019 0.012448 0.012636 0.012291 0.012416 617,873 37,843,355
Feb 14, 2019 0.012358 0.012783 0.012335 0.012373 657,523 37,373,238
Feb 13, 2019 0.012623 0.012688 0.012279 0.012291 546,036 36,788,195
Feb 12, 2019 0.012665 0.012778 0.012387 0.012580 484,379 37,308,176
Feb 11, 2019 0.012692 0.012815 0.012493 0.012556 537,102 36,895,115
Feb 10, 2019 0.012939 0.013039 0.012506 0.012816 645,875 37,305,643
Feb 09, 2019 0.012826 0.013105 0.012738 0.012935 649,061 37,298,879
Feb 08, 2019 0.012164 0.013319 0.012095 0.012860 682,452 34,586,305
Feb 07, 2019 0.012206 0.012463 0.011939 0.012133 636,426 32,298,514
Feb 06, 2019 0.012487 0.012654 0.012055 0.012250 539,650 32,274,095
Feb 05, 2019 0.012509 0.012775 0.012329 0.012426 531,434 32,398,253
Feb 04, 2019 0.012754 0.012766 0.012445 0.012556 525,238 32,392,386
Feb 03, 2019 0.012643 0.012936 0.012454 0.012809 547,385 32,696,144
Feb 02, 2019 0.012581 0.013090 0.012416 0.012597 584,977 31,809,318
Feb 01, 2019 0.012988 0.013065 0.012323 0.012628 595,903 31,541,811
Jan 31, 2019 0.013083 0.013585 0.012694 0.012958 552,053 32,009,653
Jan 30, 2019 0.012850 0.013664 0.012674 0.013116 583,559 32,042,135
Jan 29, 2019 0.012385 0.013220 0.012319 0.012913 628,541 31,191,633
Jan 28, 2019 0.013698 0.013835 0.012167 0.012312 557,500 29,402,643
Jan 27, 2019 0.013775 0.014303 0.013609 0.013692 536,528 32,323,488
Jan 26, 2019 0.013524 0.014787 0.013295 0.013750 606,932 32,083,457
Jan 25, 2019 0.013080 0.014967 0.013063 0.013515 645,192 31,164,346
Jan 24, 2019 0.013451 0.013530 0.012980 0.013039 512,291 29,709,599
Jan 23, 2019 0.013466 0.013774 0.013275 0.013323 523,091 29,991,182
Jan 22, 2019 0.013787 0.014038 0.013218 0.013503 667,936 30,026,543
Jan 21, 2019 0.014314 0.014433 0.013517 0.013830 532,297 30,374,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com Chain

Crypto.com Chain (CRO) is a cryptocurrency token and operates on the the Ethereum platform. Crypto.com Chain has a current supply of 100,000,000,000 CRO with 3,157,534,247 CRO in circulation. The last known price of Crypto.com Chain is 0.013144 USD and is up 0.38% over the last 24 hours. It is currently trading on 5 active market(s) with 614,477 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Crypto.com Chain Price 0.013144 USD
Market Rank #81
Market Cap 41,504,112 USD
24h Volume 614,477 USD
Circulating Supply 3,157,534,247 CRO
Total Supply 100,000,000,000 CRO
Max Supply No Data
Yesterday's Open / Close $0.012999 USD / $0.013174 USD
Yesterday's High / Low $0.013697 USD / $0.012957 USD
Yesterday's Change +0.000175 USD (+1.35%)
Yesterday's Volume $620,716 USD