Market Cap:

Crypto.com Chain Crypto.com Chain (CRO)

0.013887 USD (-0.25%)
0.00000388 BTC (-0.37%)
0.00011839 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
30,880,072 USD
8,627 BTC
263,272 ETH
Volume (24h)
598,600 USD
167.23 BTC
5,103 ETH
Circulating Supply
2,223,744,292 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.014314 0.014433 0.013517 0.013830 532,297 30,374,551
Jan 20, 2019 0.014841 0.015172 0.014019 0.014354 640,244 31,133,652
Jan 19, 2019 0.014822 0.015228 0.014562 0.014906 701,502 31,922,255
Jan 18, 2019 0.015326 0.015415 0.014781 0.014902 565,123 31,505,692
Jan 17, 2019 0.015130 0.015813 0.015060 0.015303 682,712 31,933,521
Jan 16, 2019 0.015454 0.015454 0.014864 0.015153 760,074 31,206,288
Jan 15, 2019 0.015946 0.016518 0.015374 0.015388 742,906 31,267,995
Jan 14, 2019 0.016430 0.016493 0.015553 0.015960 819,249 31,993,483
Jan 13, 2019 0.017187 0.017566 0.016095 0.016561 833,721 32,744,580
Jan 12, 2019 0.017613 0.017834 0.016869 0.017257 991,747 33,647,518
Jan 11, 2019 0.017848 0.018047 0.017241 0.017596 961,578 33,826,415
Jan 10, 2019 0.019519 0.020309 0.017033 0.017698 1,060,443 33,537,501
Jan 09, 2019 0.019581 0.020712 0.019537 0.019615 1,152,610 36,632,283
Jan 08, 2019 0.022547 0.024654 0.018505 0.019565 1,587,343 36,003,158
Jan 07, 2019 0.017663 0.022577 0.016759 0.022577 1,986,092 40,926,845
Jan 06, 2019 0.018698 0.018893 0.016773 0.017576 1,333,196 31,379,187
Jan 05, 2019 0.021495 0.021721 0.018613 0.018613 1,821,065 32,720,969
Jan 04, 2019 0.021359 0.021674 0.021193 0.021559 2,407,523 37,310,086
Jan 03, 2019 0.021448 0.021828 0.021073 0.021424 2,409,212 36,489,547
Jan 02, 2019 0.021527 0.021672 0.020869 0.021441 1,988,273 32,357,549
Jan 01, 2019 0.020354 0.021571 0.019954 0.021466 2,003,417 31,807,520
Dec 31, 2018 0.020571 0.021975 0.020379 0.020379 1,600,107 29,637,633
Dec 30, 2018 0.019966 0.020956 0.018692 0.020633 2,004,685 29,441,771
Dec 29, 2018 0.019472 0.020324 0.019430 0.019956 1,709,683 27,929,469
Dec 28, 2018 0.020347 0.022463 0.017483 0.019456 1,397,430 26,696,140
Dec 27, 2018 0.023804 0.023997 0.020161 0.020312 1,177,759 27,314,670
Dec 26, 2018 0.023748 0.024880 0.023274 0.023711 1,607,557 31,235,334
Dec 25, 2018 0.029694 0.029694 0.023002 0.024029 1,208,819 30,996,871
Dec 24, 2018 0.030321 0.032311 0.029606 0.029606 1,520,019 37,378,914
Dec 23, 2018 0.034823 0.037290 0.030013 0.030401 1,624,196 37,550,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)