Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Chain Crypto.com Chain (CRO)
0.082679 USD (0.14%)
0.00001533 BTC (-2.45%)
0.00047981 ETH (-2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
426,795,417 USD
79,132 BTC
2,476,825 ETH
Volume (24h)
556,673 USD
103.21 BTC
3,231 ETH
Circulating Supply
5,162,100,457 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.086530 0.091748 0.081421 0.083037 657,132 426,372,393
Apr 20, 2019 0.084122 0.092160 0.083436 0.086405 846,561 443,665,829
Apr 19, 2019 0.085492 0.085785 0.082319 0.084030 520,849 429,167,448
Apr 18, 2019 0.084210 0.087387 0.083663 0.085511 698,765 434,389,194
Apr 17, 2019 0.085145 0.086654 0.081406 0.084489 660,766 426,879,403
Apr 16, 2019 0.078910 0.089373 0.075578 0.085164 1,119,434 427,957,310
Apr 15, 2019 0.083772 0.085796 0.075841 0.079174 849,407 395,687,059
Apr 14, 2019 0.083984 0.086607 0.078414 0.083772 1,250,336 416,375,805
Apr 13, 2019 0.077405 0.086618 0.069062 0.083984 2,752,238 401,131,441
Apr 12, 2019 0.085406 0.105283 0.074627 0.077423 3,599,092 367,670,783
Apr 11, 2019 0.074405 0.091235 0.068347 0.084799 3,583,314 400,373,121
Apr 10, 2019 0.056043 0.072408 0.055161 0.072408 2,133,499 339,885,467
Apr 09, 2019 0.055992 0.060434 0.053096 0.056062 579,056 258,550,006
Apr 08, 2019 0.053600 0.057781 0.052412 0.055992 461,213 258,227,859
Apr 07, 2019 0.048683 0.053714 0.048420 0.053567 497,302 247,044,799
Apr 06, 2019 0.050580 0.054230 0.046693 0.048723 611,930 223,369,657
Apr 05, 2019 0.046060 0.056691 0.045468 0.050560 1,400,405 230,405,974
Apr 04, 2019 0.047176 0.049330 0.045158 0.045868 412,337 207,766,752
Apr 03, 2019 0.049822 0.051658 0.046218 0.047038 681,601 211,776,782
Apr 02, 2019 0.044297 0.066117 0.044168 0.049804 858,602 222,866,558
Apr 01, 2019 0.044380 0.046776 0.043591 0.044187 537,813 196,522,764
Mar 31, 2019 0.046866 0.046950 0.044178 0.044379 749,492 196,157,330
Mar 30, 2019 0.047271 0.048682 0.045316 0.046866 466,333 205,866,903
Mar 29, 2019 0.050172 0.053803 0.046468 0.047255 848,665 206,283,036
Mar 28, 2019 0.054518 0.054855 0.049592 0.050189 654,965 217,714,401
Mar 27, 2019 0.050593 0.057562 0.050167 0.054572 889,717 235,232,393
Mar 26, 2019 0.053938 0.054638 0.049416 0.050562 790,010 216,560,944
Mar 25, 2019 0.064987 0.065702 0.053397 0.053787 2,185,979 228,902,190
Mar 24, 2019 0.067439 0.067821 0.064292 0.064336 738,175 272,033,941
Mar 23, 2019 0.067583 0.068626 0.066057 0.067499 833,286 283,556,228
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain Statistics
Crypto.com Chain Price 0.082679 USD
Crypto.com Chain ROI +318.24%
Market Rank #24
Market Cap 426,795,417 USD
24 Hour Volume 556,673 USD
Circulating Supply 5,162,100,457 CRO
Total Supply 100,000,000,000 CRO
Max Supply No Data
All Time High 0.125383 USD
(Mar 15, 2019)
All Time Low 0.011487 USD
(Dec 17, 2018)
52 Week High / Low 0.125383 USD /
0.011487 USD
90 Day High / Low 0.125383 USD /
0.011939 USD
30 Day High / Low 0.105283 USD /
0.043591 USD
7 Day High / Low 0.092160 USD /
0.075578 USD
24 Hour High / Low 0.083566 USD /
0.077101 USD
Yesterday's High / Low 0.091748 USD /
0.081421 USD
Yesterday's Open / Close 0.086530 USD /
0.083037 USD
Yesterday's Change $-0.003492 USD (-4.04%)
Yesterday's Volume $657,132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)