Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypto.com Chain Crypto.com Chain (CRO)
0.056448 USD (2.40%)
0.00000533 BTC (0.45%)
0.00025002 ETH (-0.97%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
458,803,560 USD
43,354 BTC
2,032,142 ETH
Volume (24h)
3,094,090 USD
292.37 BTC
13,704 ETH
Circulating Supply
8,127,853,881 CRO
Total Supply
100,000,000,000 CRO

Historical data for Crypto.com Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.061501 0.061957 0.054283 0.056112 4,232,820 454,536,751
Jul 18, 2019 0.051126 0.062624 0.049656 0.061501 4,096,194 496,501,629
Jul 17, 2019 0.054187 0.054983 0.047829 0.051121 4,707,664 411,299,078
Jul 16, 2019 0.069217 0.070135 0.054313 0.054313 6,044,724 435,494,761
Jul 15, 2019 0.072769 0.074764 0.067893 0.069222 8,560,194 553,139,895
Jul 14, 2019 0.081201 0.081428 0.068866 0.072466 11,071,922 577,081,649
Jul 13, 2019 0.090115 0.096116 0.078339 0.081229 10,485,046 644,641,972
Jul 12, 2019 0.103567 0.155013 0.083884 0.089846 73,817,729 710,561,811
Jul 11, 2019 0.092923 0.107323 0.091957 0.103369 13,253,540 814,676,613
Jul 10, 2019 0.080883 0.103045 0.080705 0.092642 5,683,191 727,601,989
Jul 09, 2019 0.080778 0.082425 0.076939 0.080899 2,551,923 633,156,522
Jul 08, 2019 0.073261 0.085309 0.073088 0.080646 3,486,576 628,962,098
Jul 07, 2019 0.072277 0.075561 0.071596 0.073114 3,570,565 568,221,081
Jul 06, 2019 0.071436 0.075501 0.071431 0.072270 3,073,959 559,677,571
Jul 05, 2019 0.071770 0.074185 0.069344 0.071218 2,966,099 549,578,980
Jul 04, 2019 0.067710 0.074430 0.062899 0.071698 3,615,473 539,370,954
Jul 03, 2019 0.055727 0.068474 0.055727 0.067856 6,178,373 508,609,549
Jul 02, 2019 0.056157 0.059115 0.048205 0.055500 4,888,326 414,477,438
Jul 01, 2019 0.061162 0.065025 0.051503 0.056784 5,771,235 422,508,635
Jun 30, 2019 0.063360 0.069947 0.057197 0.061162 6,550,538 453,405,981
Jun 29, 2019 0.061549 0.067586 0.059179 0.064165 7,933,668 472,154,482
Jun 28, 2019 0.059950 0.066887 0.059548 0.061343 8,081,627 451,389,810
Jun 27, 2019 0.068897 0.069965 0.057100 0.059895 4,711,717 439,096,810
Jun 26, 2019 0.074917 0.077212 0.064450 0.068897 5,437,087 503,199,704
Jun 25, 2019 0.057695 0.077554 0.056991 0.074917 4,889,648 545,116,193
Jun 24, 2019 0.060186 0.060527 0.056334 0.057885 4,698,906 419,601,456
Jun 23, 2019 0.056844 0.062757 0.055465 0.060186 2,713,418 434,632,808
Jun 22, 2019 0.059684 0.063500 0.055897 0.056993 2,946,239 410,008,487
Jun 21, 2019 0.063645 0.064683 0.056954 0.059409 7,245,531 425,764,682
Jun 20, 2019 0.064695 0.067770 0.060534 0.063906 3,534,691 456,244,025
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypto.com Chain

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain Statistics
Crypto.com Chain Price 0.056448 USD
Crypto.com Chain ROI +185.55%
Market Rank #27
Market Cap 458,803,560 USD
24 Hour Volume 3,094,090 USD
Circulating Supply 8,127,853,881 CRO
Total Supply 100,000,000,000 CRO
Max Supply No Data
All Time High 0.155013 USD
(Jul 12, 2019)
All Time Low 0.011487 USD
(Dec 17, 2018)
52 Week High / Low 0.155013 USD /
0.011487 USD
90 Day High / Low 0.155013 USD /
0.047613 USD
30 Day High / Low 0.155013 USD /
0.047829 USD
7 Day High / Low 0.086881 USD /
0.047829 USD
24 Hour High / Low 0.057685 USD /
0.054300 USD
Yesterday's High / Low 0.061957 USD /
0.054283 USD
Yesterday's Open / Close 0.061501 USD /
0.056112 USD
Yesterday's Change $-0.005389 USD (-8.76%)
Yesterday's Volume $4,232,820 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)