×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $272,310,298,87124h Vol:  $93,431,144,801BTC Dominance:  64.8%
Market Cap:  $272,310,298,87124h Vol:  $93,431,144,801BTC Dominance:  64.8%Cryptocurrencies:  5,537Markets:  22,502

CrypticCoin (CRYP)

$0.000075 USD (20.68%)
7.792e-9 BTC (19.59%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $190,461 USD
    19.86848346 BTC
  • Volume (24h)
    $1,031.98 USD
    0.10765455 BTC
  • Circulating Supply
    2,549,994,072 CRYP
  • Total Supply
    4,249,990,120 CRYP
  • Max Supply
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000072
    0.000079
    0.000050
    0.000069
    847.23
    177,080
    Jun 01, 2020
    0.000054
    0.000078
    0.000050
    0.000072
    1,143.48
    183,294
    May 31, 2020
    0.000076
    0.000076
    0.000050
    0.000054
    858.80
    136,504
    May 30, 2020
    0.000065
    0.000075
    0.000047
    0.000075
    1,174.67
    192,125
    May 29, 2020
    0.000050
    0.000070
    0.000047
    0.000065
    1,032.79
    165,006
    May 28, 2020
    0.000046
    0.000068
    0.000044
    0.000050
    712.89
    127,425
    May 27, 2020
    0.000062
    0.000070
    0.000043
    0.000045
    624.78
    114,557
    May 26, 2020
    0.000054
    0.000069
    0.000044
    0.000062
    907.77
    157,325
    May 25, 2020
    0.000050
    0.000069
    0.000043
    0.000054
    837.00
    137,555
    May 24, 2020
    0.000059
    0.000071
    0.000044
    0.000050
    740.80
    126,487
    May 23, 2020
    0.000045
    0.000070
    0.000044
    0.000059
    857.33
    150,496
    May 22, 2020
    0.000045
    0.000070
    0.000043
    0.000045
    777.39
    113,970
    May 21, 2020
    0.000070
    0.000070
    0.000043
    0.000045
    621.47
    115,901
    May 20, 2020
    0.000057
    0.000072
    0.000045
    0.000070
    1,052.15
    178,061
    May 19, 2020
    0.000065
    0.000072
    0.000046
    0.000057
    853.75
    146,124
    May 18, 2020
    0.000046
    0.000072
    0.000044
    0.000065
    943.88
    165,151
    May 17, 2020
    0.000044
    0.000070
    0.000043
    0.000046
    688.36
    117,508
    May 16, 2020
    0.000054
    0.000070
    0.000043
    0.000044
    665.46
    111,119
    May 15, 2020
    0.000043
    0.000071
    0.000033
    0.000054
    849.16
    138,387
    May 14, 2020
    0.000040
    0.000060
    0.000031
    0.000043
    679.87
    109,578
    May 13, 2020
    0.000056
    0.000069
    0.000029
    0.000040
    627.68
    101,887
    May 12, 2020
    0.000039
    0.000065
    0.000028
    0.000056
    767.13
    143,415
    May 11, 2020
    0.000059
    0.000066
    0.000027
    0.000039
    601.85
    100,586
    May 10, 2020
    0.000042
    0.000067
    0.000025
    0.000059
    930.42
    150,278
    May 09, 2020
    0.000057
    0.000074
    0.000028
    0.000042
    569.55
    108,161
    May 08, 2020
    0.000071
    0.000075
    0.000027
    0.000057
    870.30
    145,295
    May 07, 2020
    0.000049
    0.000072
    0.000028
    0.000071
    1,125.27
    180,574
    May 06, 2020
    0.000031
    0.000072
    0.000028
    0.000049
    742.42
    123,775
    May 05, 2020
    0.000038
    0.000075
    0.000022
    0.000031
    437.52
    78,336.47
    May 04, 2020
    0.000059
    0.000073
    0.000028
    0.000038
    530.48
    97,648.52
    May 03, 2020
    0.000055
    0.000077
    0.000024
    0.000059
    807.67
    150,915

About CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000075 USD and is up 20.68% over the last 24 hours. It is currently trading on 5 active market(s) with $1,031.98 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

CrypticCoin Statistics

CrypticCoin Price$0.000075 USD
CrypticCoin ROI
-96.94%
Market Rank#1371
Market Cap$190,461 USD
24 Hour Volume$1,031.98 USD
Circulating Supply2,549,994,072 CRYP
Total Supply4,249,990,120 CRYP
Max Supply7,598,607,351 CRYP
All Time High
$0.007885 USD
(Nov 14, 2018)
All Time Low
$0.000022 USD
(May 05, 2020)
52 Week High / Low
$0.002668 USD /
$0.000022 USD
90 Day High / Low
$0.000568 USD /
$0.000022 USD
30 Day High / Low
$0.000079 USD /
$0.000022 USD
7 Day High / Low
$0.000079 USD /
$0.000044 USD
24 Hour High / Low
$0.000076 USD /
$0.000050 USD
Yesterday's High / Low
$0.000079 USD /
$0.000050 USD
Yesterday's Open / Close
$0.000072 USD /
$0.000069 USD
Yesterday's Change$-0.000003 USD (-3.51%)
Yesterday's Volume$847.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.