Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crypti Crypti (XCR)
0.003174 USD
0.00000506 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
317,358 USD
506 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
100,000,000 XCR

Historical data for Crypti

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 08, 2016 0.003116 0.003188 0.003107 0.003174 4 317,358
Sep 07, 2016 0.003109 0.003116 0.003106 0.003116 4 311,574
Sep 06, 2016 0.002934 0.003094 0.002441 0.003093 49 309,254
Sep 05, 2016 0.002107 0.003641 0.001235 0.002933 3,614 293,324
Sep 04, 2016 0.002591 0.002594 0.001897 0.002106 1,738 210,597
Sep 03, 2016 0.002860 0.002861 0.002068 0.002590 1,826 258,954
Sep 02, 2016 0.002558 0.004199 0.002024 0.002860 7,453 286,043
Sep 01, 2016 0.002820 0.002860 0.002187 0.002558 859 255,809
Aug 31, 2016 0.001777 0.003592 0.001777 0.002819 3,381 281,914
Aug 30, 2016 0.001689 0.002272 0.001321 0.001777 1,291 177,652
Aug 29, 2016 0.001722 0.001874 0.001551 0.001689 682 168,885
Aug 28, 2016 0.001431 0.001877 0.001430 0.001722 298 172,169
Aug 27, 2016 0.002217 0.002217 0.001551 0.001551 1,009 155,085
Aug 26, 2016 0.002288 0.002289 0.001735 0.002217 2,124 221,683
Aug 25, 2016 0.002469 0.002490 0.002278 0.002288 817 228,780
Aug 24, 2016 0.002357 0.002775 0.002342 0.002468 2,243 246,831
Aug 23, 2016 0.004577 0.004655 0.002345 0.002358 8,425 235,756
Aug 22, 2016 0.004714 0.004926 0.004578 0.004578 327 457,806
Aug 21, 2016 0.004811 0.004984 0.004706 0.004715 146 471,529
Aug 20, 2016 0.005301 0.005311 0.004701 0.004811 1,144 481,079
Aug 19, 2016 0.005229 0.005573 0.004736 0.005302 1,685 530,217
Aug 18, 2016 0.004660 0.007625 0.004660 0.005228 18,958 522,803
Aug 17, 2016 0.004634 0.004766 0.004569 0.004661 166 466,128
Aug 16, 2016 0.004527 0.004737 0.004359 0.004634 321 463,377
Aug 15, 2016 0.004769 0.004960 0.004236 0.004526 514 452,555
Aug 14, 2016 0.004919 0.004961 0.004618 0.004768 702 476,845
Aug 13, 2016 0.004830 0.004953 0.004365 0.004919 424 491,858
Aug 12, 2016 0.004684 0.004963 0.004555 0.004831 323 483,053
Aug 11, 2016 0.004663 0.005057 0.004341 0.004686 169 468,614
Aug 10, 2016 0.004790 0.004790 0.004311 0.004661 449 466,067
Aug 09, 2016 0.004427 0.005000 0.004137 0.004792 278 479,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crypti

Crypti (XCR) is a cryptocurrency. Crypti has a current supply of 100,000,000 XCR. The last known price of Crypti is 0.003174 USD . More information can be found at http://crypti.me.
Crypti Statistics
Crypti Price 0.003174 USD
Crypti ROI No Data
Market Rank No Data
Market Cap 317,358 USD
24 Hour Volume No Data
Circulating Supply 100,000,000 XCR
Total Supply 100,000,000 XCR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)