Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CRYPT

Learn more about why circulating supply may be missing.

Total Supply
6,070,409 CRYPT

Historical data for CryptCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.050539 0.050605 0.049948 0.050001 8 -
Oct 08, 2018 0.050718 0.050802 0.050319 0.050363 8 -
Oct 07, 2018 0.058374 0.058462 0.050140 0.050486 14 -
Oct 06, 2018 0.045225 0.066148 0.044629 0.058158 2,744 -
Oct 05, 2018 0.044127 0.045274 0.043893 0.045124 19 -
Oct 04, 2018 0.043672 0.044377 0.043540 0.044012 8 -
Oct 03, 2018 0.043982 0.044100 0.043200 0.043620 15 -
Oct 02, 2018 0.044328 0.044328 0.043920 0.043960 8 -
Oct 01, 2018 0.045010 0.045370 0.044470 0.044853 4 -
Sep 30, 2018 0.044865 0.045337 0.044607 0.045145 8 -
Sep 29, 2018 0.044550 0.045036 0.043623 0.044881 19 -
Sep 28, 2018 0.044873 0.045631 0.044070 0.044579 4 -
Sep 27, 2018 0.043286 0.045131 0.043286 0.044863 4 -
Sep 26, 2018 0.043147 0.043869 0.042891 0.043825 31 -
Sep 25, 2018 0.044230 0.044249 0.042702 0.043217 30 -
Sep 24, 2018 0.044409 0.044752 0.044130 0.044280 31 -
Sep 22, 2018 0.045402 0.045732 0.043915 0.044866 7 -
Sep 21, 2018 0.045091 0.045531 0.045066 0.045367 7 -
Sep 19, 2018 0.043959 0.044024 0.042696 0.042792 45 -
Sep 18, 2018 0.043886 0.044068 0.043700 0.043935 46 -
Sep 16, 2018 0.046122 0.046122 0.045307 0.045663 5 -
Sep 15, 2018 0.044788 0.046253 0.044676 0.045993 5 -
Sep 14, 2018 0.045093 0.045132 0.044766 0.044848 4 -
Sep 11, 2018 0.042498 0.042888 0.042144 0.042281 34 -
Sep 10, 2018 0.042441 0.042500 0.042147 0.042427 35 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Price 0.050202 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 6,070,409 CRYPT
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data