Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CRYPT

Learn more about why circulating supply may be missing.

Total Supply
6,070,409 CRYPT

Historical data for CryptCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 09, 2018 0.050539 0.050605 0.049948 0.050001 8 -
Oct 08, 2018 0.050718 0.050802 0.050319 0.050363 8 -
Oct 07, 2018 0.058374 0.058462 0.050140 0.050486 14 -
Oct 06, 2018 0.045225 0.066148 0.044629 0.058158 2,744 -
Oct 05, 2018 0.044127 0.045274 0.043893 0.045124 19 -
Oct 04, 2018 0.043672 0.044377 0.043540 0.044012 8 -
Oct 03, 2018 0.043982 0.044100 0.043200 0.043620 15 -
Oct 02, 2018 0.044328 0.044328 0.043920 0.043960 8 -
Oct 01, 2018 0.045010 0.045370 0.044470 0.044853 4 -
Sep 30, 2018 0.044865 0.045337 0.044607 0.045145 8 -
Sep 29, 2018 0.044550 0.045036 0.043623 0.044881 19 -
Sep 28, 2018 0.044873 0.045631 0.044070 0.044579 4 -
Sep 27, 2018 0.043286 0.045131 0.043286 0.044863 4 -
Sep 26, 2018 0.043147 0.043869 0.042891 0.043825 31 -
Sep 25, 2018 0.044230 0.044249 0.042702 0.043217 30 -
Sep 24, 2018 0.044409 0.044752 0.044130 0.044280 31 -
Sep 22, 2018 0.045402 0.045732 0.043915 0.044866 7 -
Sep 21, 2018 0.045091 0.045531 0.045066 0.045367 7 -
Sep 19, 2018 0.043959 0.044024 0.042696 0.042792 45 -
Sep 18, 2018 0.043886 0.044068 0.043700 0.043935 46 -
Sep 16, 2018 0.046122 0.046122 0.045307 0.045663 5 -
Sep 15, 2018 0.044788 0.046253 0.044676 0.045993 5 -
Sep 14, 2018 0.045093 0.045132 0.044766 0.044848 4 -
Sep 11, 2018 0.042498 0.042888 0.042144 0.042281 34 -
Sep 10, 2018 0.042441 0.042500 0.042147 0.042427 35 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Statistics
CryptCoin Price 0.050202 USD
CryptCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 6,070,409 CRYPT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)