Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptBit CryptBit (CBIT)
0.000746 USD
0.00000100 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,300 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,742,730 CBIT

Historical data for CryptBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 30, 2016 0.000736 0.000748 0.000736 0.000746 2 1,300
Nov 29, 2016 0.000464 0.001032 0.000464 0.000736 3 1,282
Nov 25, 2016 0.000267 0.000267 0.000264 0.000265 0 462
Nov 24, 2016 0.000267 0.000267 0.000264 0.000267 0 465
Nov 19, 2016 0.000241 0.000242 0.000238 0.000240 0 419
Nov 18, 2016 0.000326 0.000331 0.000239 0.000241 0 419
Nov 17, 2016 0.000201 0.000329 0.000201 0.000326 1 568
Nov 16, 2016 0.000192 0.000202 0.000192 0.000201 0 350
Nov 15, 2016 0.000204 0.000208 0.000204 0.000206 6 359
Nov 14, 2016 0.000204 0.000204 0.000204 0.000204 6 356
Nov 10, 2016 0.000434 0.000434 0.000433 0.000433 4 755
Nov 09, 2016 0.000425 0.000444 0.000425 0.000434 4 756
Nov 05, 2016 0.000436 0.000439 0.000433 0.000435 0 758
Nov 04, 2016 0.000429 0.000436 0.000427 0.000436 0 760
Nov 03, 2016 0.000467 0.000470 0.000434 0.000440 0 767
Nov 02, 2016 0.000458 0.000466 0.000458 0.000466 0 812
Nov 01, 2016 0.000470 0.000493 0.000470 0.000487 0 848
Oct 31, 2016 0.000474 0.000475 0.000470 0.000470 0 819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptBit

CryptBit (CBIT) is a cryptocurrency. CryptBit has a current supply of 1,742,730 CBIT. The last known price of CryptBit is 0.000746 USD .
CryptBit Statistics
CryptBit Price 0.000746 USD
CryptBit ROI No Data
Market Rank No Data
Market Cap 1,300 USD
24 Hour Volume No Data
Circulating Supply 1,742,730 CBIT
Total Supply 1,742,730 CBIT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)