Market Cap:

CryptBit CryptBit (CBIT)

0.000746 USD
0.00000100 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,300 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,742,730 CBIT

Historical data for CryptBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 30, 2016 0.000736 0.000748 0.000736 0.000746 2 1,300
Nov 29, 2016 0.000464 0.001032 0.000464 0.000736 3 1,282
Nov 25, 2016 0.000267 0.000267 0.000264 0.000265 0 462
Nov 24, 2016 0.000267 0.000267 0.000264 0.000267 0 465
Nov 19, 2016 0.000241 0.000242 0.000238 0.000240 0 419
Nov 18, 2016 0.000326 0.000331 0.000239 0.000241 0 419
Nov 17, 2016 0.000201 0.000329 0.000201 0.000326 1 568
Nov 16, 2016 0.000192 0.000202 0.000192 0.000201 0 350
Nov 15, 2016 0.000204 0.000208 0.000204 0.000206 6 359
Nov 14, 2016 0.000204 0.000204 0.000204 0.000204 6 356
Nov 10, 2016 0.000434 0.000434 0.000433 0.000433 4 755
Nov 09, 2016 0.000425 0.000444 0.000425 0.000434 4 756
Nov 05, 2016 0.000436 0.000439 0.000433 0.000435 0 758
Nov 04, 2016 0.000429 0.000436 0.000427 0.000436 0 760
Nov 03, 2016 0.000467 0.000470 0.000434 0.000440 0 767
Nov 02, 2016 0.000458 0.000466 0.000458 0.000466 0 812
Nov 01, 2016 0.000470 0.000493 0.000470 0.000487 0 848
Oct 31, 2016 0.000474 0.000475 0.000470 0.000470 0 819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)