Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptalDash CryptalDash (CRD)
0.003024 USD (-6.27%)
0.00000029 BTC (-2.51%)
0.00001366 ETH (-1.47%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
11,397 USD
1.09 BTC
51.49 ETH
Circulating Supply
? CRD

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 CRD

Historical data for CryptalDash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.002938 0.003278 0.002800 0.002894 8,357 -
Jul 19, 2019 0.002813 0.003063 0.002713 0.002936 10,000 -
Jul 18, 2019 0.002590 0.003107 0.002549 0.002813 9,220 -
Jul 17, 2019 0.002769 0.002998 0.001829 0.002591 6,956 -
Jul 16, 2019 0.003055 0.003230 0.002015 0.002773 7,631 -
Jul 15, 2019 0.002831 0.003296 0.002071 0.003058 5,861 -
Jul 14, 2019 0.003619 0.003764 0.002463 0.002838 10,123 -
Jul 13, 2019 0.002796 0.003812 0.002544 0.003621 4,958 -
Jul 12, 2019 0.002725 0.002810 0.002677 0.002796 - -
Jul 11, 2019 0.003400 0.003400 0.002668 0.002723 142 -
Jul 10, 2019 0.004050 0.004220 0.003269 0.003399 103 -
Jul 09, 2019 0.004176 0.004301 0.003684 0.004047 61 -
Jul 08, 2019 0.004162 0.004247 0.003316 0.004175 8,771 -
Jul 07, 2019 0.002688 0.004327 0.002673 0.004162 15 -
Jul 06, 2019 0.003826 0.003904 0.002663 0.002688 0 -
Jul 05, 2019 0.003898 0.003906 0.003775 0.003829 242 -
Jul 04, 2019 0.004001 0.004161 0.003884 0.003898 - -
Jul 03, 2019 0.003917 0.004146 0.003917 0.004001 359 -
Jul 02, 2019 0.004081 0.004110 0.003543 0.003917 290 -
Jul 01, 2019 0.003648 0.004183 0.003277 0.004082 1,827 -
Jun 30, 2019 0.003121 0.004358 0.002171 0.003648 7,476 -
Jun 29, 2019 0.003962 0.004347 0.002895 0.003127 11,748 -
Jun 28, 2019 0.003966 0.004336 0.003384 0.003957 12,342 -
Jun 27, 2019 0.004566 0.004826 0.003120 0.003962 12,708 -
Jun 26, 2019 0.004182 0.004962 0.003196 0.004566 14,792 -
Jun 25, 2019 0.004268 0.004374 0.003699 0.004182 15,171 -
Jun 24, 2019 0.004249 0.004365 0.003306 0.004266 6,960 -
Jun 23, 2019 0.003882 0.004447 0.002905 0.004249 11,075 -
Jun 22, 2019 0.003368 0.004381 0.002932 0.003883 10,834 -
Jun 21, 2019 0.003514 0.004149 0.003266 0.003367 14,314 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.003024 USD and is down 6.27% over the last 24 hours. It is currently trading on 3 active market(s) with 11,397 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
CryptalDash Statistics
CryptalDash Price 0.003024 USD
CryptalDash ROI -71.12%
Market Rank #2074
Market Cap No Data
24 Hour Volume 11,397 USD
Circulating Supply No Data
Total Supply 1,000,000,000 CRD
Max Supply No Data
All Time High 0.025222 USD
(Oct 29, 2018)
All Time Low 0.001192 USD
(Jan 29, 2019)
52 Week High / Low 0.025222 USD /
0.001192 USD
90 Day High / Low 0.010888 USD /
0.001829 USD
30 Day High / Low 0.004962 USD /
0.001829 USD
7 Day High / Low 0.003296 USD /
0.001829 USD
24 Hour High / Low 0.003267 USD /
0.002773 USD
Yesterday's High / Low 0.003278 USD /
0.002800 USD
Yesterday's Open / Close 0.002938 USD /
0.002894 USD
Yesterday's Change $-0.000044 USD (-1.49%)
Yesterday's Volume $8,357 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)