×
×
Cryptocurrencies:  6,093Markets:  24,588Market Cap:  $351,772,385,60724h Vol:  $84,625,349,291BTC Dominance:  60.9%
Market Cap:  $351,772,385,60724h Vol:  $84,625,349,291BTC Dominance:  60.9%Cryptocurrencies:  6,093Markets:  24,588

CryptalDash (CRD)

$0.024071 USD (0.36%)
0.00000208 BTC (-3.35%)
0.00006088 ETH (-1.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $24,071,281 USD
    2,076 BTC
    60,883 ETH
  • Volume (24h)
    $5,467,311 USD
    471.51346034 BTC
    13,828 ETH
  • Circulating Supply
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.024139
    0.024243
    0.023815
    0.024080
    4,846,021
    24,079,575
    Aug 03, 2020
    0.015994
    0.024374
    0.015744
    0.024139
    5,101,579
    24,138,797
    Aug 02, 2020
    0.015973
    0.016969
    0.015907
    0.016010
    3,257,955
    16,009,713
    Aug 01, 2020
    0.015991
    0.016175
    0.015820
    0.015945
    3,244,736
    15,944,757
    Jul 31, 2020
    0.016098
    0.016184
    0.015855
    0.015991
    4,140,143
    15,991,138
    Jul 30, 2020
    0.016056
    0.016229
    0.015828
    0.016008
    4,114,174
    16,008,257
    Jul 29, 2020
    0.015902
    0.016224
    0.015826
    0.016063
    3,715,874
    16,063,469
    Jul 28, 2020
    0.015981
    0.016253
    0.015773
    0.015932
    3,830,899
    15,932,153
    Jul 27, 2020
    0.016131
    0.016254
    0.015811
    0.015987
    3,737,669
    15,986,921
    Jul 26, 2020
    0.015660
    0.016229
    0.015571
    0.016134
    3,609,788
    16,133,551
    Jul 25, 2020
    0.015802
    0.016192
    0.015670
    0.015757
    3,182,694
    15,756,934
    Jul 24, 2020
    0.016101
    0.016208
    0.015721
    0.016111
    2,221,202
    16,110,690
    Jul 23, 2020
    0.016011
    0.016183
    0.015738
    0.016101
    3,825,598
    16,101,137
    Jul 22, 2020
    0.015842
    0.016184
    0.015801
    0.016011
    616,276
    16,011,197
    Jul 21, 2020
    0.015919
    0.016185
    0.015774
    0.015840
    4,046,609
    15,840,336
    Jul 20, 2020
    0.015905
    0.016201
    0.015798
    0.015908
    2,765,492
    15,907,700
    Jul 19, 2020
    0.015989
    0.016185
    0.015836
    0.016106
    4,212,332
    16,105,950
    Jul 18, 2020
    0.015943
    0.016240
    0.015818
    0.016102
    3,768,331
    16,102,021
    Jul 17, 2020
    0.015894
    0.016174
    0.015812
    0.016033
    4,095,575
    16,033,399
    Jul 16, 2020
    0.016050
    0.016236
    0.015821
    0.015887
    2,590,452
    15,886,711
    Jul 15, 2020
    0.016085
    0.016176
    0.015726
    0.015906
    4,141,762
    15,905,564
    Jul 14, 2020
    0.016007
    0.016225
    0.015834
    0.016097
    4,171,989
    16,097,209
    Jul 13, 2020
    0.015941
    0.016188
    0.015742
    0.016007
    3,472,491
    16,006,578
    Jul 12, 2020
    0.015928
    0.016195
    0.015793
    0.015941
    3,878,832
    15,941,430
    Jul 11, 2020
    0.015909
    0.016172
    0.015811
    0.015924
    4,024,650
    15,924,074
    Jul 10, 2020
    0.015955
    0.016233
    0.015777
    0.015940
    4,200,347
    15,940,311
    Jul 09, 2020
    0.016121
    0.016244
    0.015830
    0.016125
    4,252,617
    16,125,286
    Jul 08, 2020
    0.015928
    0.016203
    0.015799
    0.016116
    4,154,192
    16,115,584
    Jul 07, 2020
    0.015903
    0.016201
    0.015752
    0.015928
    4,170,224
    15,927,605
    Jul 06, 2020
    0.015881
    0.016172
    0.015769
    0.015937
    3,569,167
    15,936,913
    Jul 05, 2020
    0.016011
    0.016234
    0.015765
    0.015881
    4,059,140
    15,881,309

About CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.024204 USD and is up 0.92% over the last 24 hours. It is currently trading on 4 active market(s) with $5,489,726.128 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

CryptalDash Statistics

CryptalDash Price$0.024071 USD
CryptalDash ROI
129.87%
Market Rank#283
Market Cap$24,071,281 USD
24 Hour Volume$5,467,311 USD
Circulating Supply1,000,000,000 CRD
Total Supply1,000,000,000 CRD
Max SupplyNo Data
All Time High
$0.025250 USD
(Oct 29, 2018)
All Time Low
$0.000445 USD
(Mar 13, 2020)
52 Week High / Low
$0.024374 USD /
$0.000445 USD
90 Day High / Low
$0.024374 USD /
$0.003397 USD
30 Day High / Low
$0.024374 USD /
$0.015571 USD
7 Day High / Low
$0.024374 USD /
$0.015744 USD
24 Hour High / Low
$0.024270 USD /
$0.023815 USD
Yesterday's High / Low
$0.024243 USD /
$0.023815 USD
Yesterday's Open / Close
$0.024139 USD /
$0.024080 USD
Yesterday's Change$-0.000059 USD (-0.25%)
Yesterday's Volume$4,846,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.