×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,003,893,04724h Vol:  $59,957,807,662BTC Dominance:  66.5%
Market Cap:  $195,003,893,04724h Vol:  $59,957,807,662BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

CryptalDash (CRD)

$0.001073 USD (5.87%)
0.00000015 BTC (7.11%)
0.00000749 ETH (6.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,073,094 USD
    149.88972083 BTC
    7,487 ETH
  • Volume (24h)
    $47.07 USD
    0.00657495 BTC
    0.32841305 ETH
  • Circulating Supply
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.001017
    0.001084
    0.001007
    0.001069
    46.90
    1,069,099
    Dec 13, 2019
    0.001011
    0.001089
    0.001011
    0.001017
    44.61
    1,017,004
    Dec 12, 2019
    0.001010
    0.001021
    0.001002
    0.001011
    0
    1,011,139
    Dec 11, 2019
    0.001019
    0.001027
    0.001006
    0.001010
    2.02e-11
    1,009,860
    Dec 10, 2019
    0.001129
    0.001129
    0.001014
    0.001019
    2.04e-11
    1,019,143
    Dec 09, 2019
    0.001134
    0.001139
    0.001126
    0.001129
    0
    1,128,987
    Dec 08, 2019
    0.001132
    0.001146
    0.001120
    0.001134
    11.43
    1,134,104
    Dec 07, 2019
    0.001133
    0.001140
    0.001128
    0.001132
    11.41
    1,132,358
    Dec 06, 2019
    0.001118
    0.001136
    0.001039
    0.001132
    11.41
    1,132,355
    Dec 05, 2019
    0.001087
    0.001988
    0.001083
    0.001118
    6.70
    1,117,737
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001089
    0.001089
    1,088,739
    Dec 03, 2019
    0.001096
    0.001998
    0.001082
    0.001096
    0.005591
    1,096,205
    Dec 02, 2019
    0.000968
    0.002012
    0.000743
    0.001096
    0.005505
    1,096,391
    Dec 01, 2019
    0.001355
    0.001356
    0.000501
    0.000968
    9.67
    967,598
    Nov 30, 2019
    0.002094
    0.002119
    0.000555
    0.001355
    22.73
    1,354,746
    Nov 29, 2019
    0.002012
    0.002102
    0.002010
    0.002095
    4.19
    2,094,506
    Nov 28, 2019
    0.001961
    0.002071
    0.001961
    0.002013
    2.01
    2,012,556
    Nov 27, 2019
    0.001927
    0.002004
    0.001877
    0.001961
    0
    1,961,100
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001948
    0.009740
    1,947,944
    Nov 25, 2019
    0.001950
    0.002005
    0.000991
    0.001928
    0.009640
    1,927,926
    Nov 24, 2019
    0.001997
    0.001999
    0.001935
    0.001950
    0
    1,950,064
    Nov 23, 2019
    0.001968
    0.001999
    0.001930
    0.001997
    0.020971
    1,997,257
    Nov 22, 2019
    0.001273
    0.002075
    0.001273
    0.001968
    0.020661
    1,967,689
    Nov 21, 2019
    0.001300
    0.001302
    0.001271
    0.001273
    0
    1,273,396
    Nov 20, 2019
    0.001313
    0.001318
    0.001297
    0.001300
    0.001300
    1,299,836
    Nov 19, 2019
    0.002243
    0.002273
    0.001312
    0.001313
    0.001313
    1,312,796
    Nov 18, 2019
    0.002314
    0.002340
    0.002229
    0.002242
    2.24e-11
    2,241,976
    Nov 17, 2019
    0.002308
    0.002359
    0.002296
    0.002313
    0.046258
    2,312,922
    Nov 16, 2019
    0.002291
    0.002325
    0.002285
    0.002308
    0.002308
    2,308,171
    Nov 15, 2019
    0.002353
    0.002355
    0.001275
    0.002291
    0.174342
    2,290,661

About CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.001073 USD and is up 5.87% over the last 24 hours. It is currently trading on 4 active market(s) with $47.07 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

CryptalDash Statistics

CryptalDash Price
$0.001073 USD
CryptalDash ROI
-89.75%
Market Rank
#824
Market Cap
$1,073,094 USD
24 Hour Volume
$47.07 USD
Circulating Supply
1,000,000,000 CRD
Total Supply
1,000,000,000 CRD
Max Supply
No Data
All Time High
$0.025250 USD
(Oct 29, 2018)
All Time Low
$0.000501 USD
(Dec 01, 2019)
52 Week High / Low
$0.013673 USD /
$0.000501 USD
90 Day High / Low
$0.010059 USD /
$0.000501 USD
30 Day High / Low
$0.002359 USD /
$0.000501 USD
7 Day High / Low
$0.001146 USD /
$0.001002 USD
24 Hour High / Low
$0.001084 USD /
$0.001007 USD
Yesterday's High / Low
$0.001084 USD /
$0.001007 USD
Yesterday's Open / Close
$0.001017 USD /
$0.001069 USD
Yesterday's Change
$0.000052 USD (5.12%)
Yesterday's Volume
$46.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.