New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptalDash CryptalDash (CRD)
0.002275 USD (0.27%)
0.00000029 BTC (2.04%)
0.00001308 ETH (2.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,275,116 USD
286 BTC
13,076 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,000,000,000 CRD

Historical data for CryptalDash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002269 0.002285 0.002263 0.002268 244 2,268,136
Oct 16, 2019 0.002288 0.002289 0.002251 0.002270 244 2,269,568
Oct 15, 2019 0.002312 0.002316 0.002277 0.002288 376 2,288,339
Oct 14, 2019 0.000673 0.002320 0.000652 0.002312 265 2,312,154
Oct 13, 2019 0.004020 0.004020 0.000628 0.000673 1 673,236
Oct 12, 2019 0.003985 0.004023 0.003984 0.004020 - 4,020,179
Oct 11, 2019 0.004122 0.004185 0.003983 0.003986 0 3,985,724
Oct 10, 2019 0.004124 0.004131 0.001186 0.004119 0 4,119,325
Oct 09, 2019 0.003952 0.004144 0.003921 0.004123 0 4,122,673
Oct 08, 2019 0.001803 0.003958 0.000996 0.003952 1,689 3,952,418
Oct 07, 2019 0.003591 0.003601 0.001801 0.001803 120 1,803,058
Oct 06, 2019 0.001454 0.003635 0.001454 0.003596 7 3,595,783
Oct 05, 2019 0.001476 0.001480 0.001450 0.001454 - 1,453,892
Oct 04, 2019 0.004064 0.004064 0.001466 0.001476 0 1,476,124
Oct 03, 2019 0.004064 0.004064 0.004064 0.004064 - 4,063,624
Oct 02, 2019 0.004085 0.004095 0.004025 0.004064 - 4,063,624
Oct 01, 2019 0.002173 0.004175 0.001262 0.004085 894 4,085,282
Sep 30, 2019 0.003967 0.003967 0.002161 0.002173 599 2,172,723
Sep 29, 2019 0.004039 0.004045 0.003908 0.003967 40 3,966,580
Sep 28, 2019 0.003793 0.004829 0.003728 0.004037 40 4,036,593
Sep 27, 2019 0.003212 0.004853 0.003204 0.003792 23 3,792,456
Sep 26, 2019 0.004572 0.004593 0.003157 0.003213 0 3,213,430
Sep 25, 2019 0.004623 0.004715 0.004487 0.004573 8 4,573,120
Sep 24, 2019 0.007284 0.007760 0.001970 0.004621 120 4,621,326
Sep 23, 2019 0.001099 0.007485 0.001079 0.007283 9 7,282,612
Sep 22, 2019 0.008214 0.008279 0.001094 0.001098 4 1,097,683
Sep 21, 2019 0.009417 0.009425 0.005941 0.008216 230 8,216,358
Sep 20, 2019 0.003372 0.010059 0.002129 0.009419 5,180 9,419,174
Sep 19, 2019 0.003467 0.003475 0.003350 0.003372 - 3,372,152
Sep 18, 2019 0.002557 0.003484 0.001934 0.003467 21 3,466,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD. The last known price of CryptalDash is 0.002275 USD and is up 0.27% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.cryptaldash.com/.
CryptalDash Statistics
CryptalDash Price 0.002275 USD
CryptalDash ROI -78.27%
Market Rank #653
Market Cap 2,275,116 USD
24 Hour Volume No Data
Circulating Supply 1,000,000,000 CRD
Total Supply 1,000,000,000 CRD
Max Supply No Data
All Time High 0.025250 USD
(Oct 29, 2018)
All Time Low 0.000628 USD
(Oct 13, 2019)
52 Week High / Low 0.025222 USD /
0.000628 USD
90 Day High / Low 0.010059 USD /
0.000628 USD
30 Day High / Low 0.010059 USD /
0.000628 USD
7 Day High / Low 0.004034 USD /
0.000628 USD
24 Hour High / Low 0.002293 USD /
0.002263 USD
Yesterday's High / Low 0.002285 USD /
0.002263 USD
Yesterday's Open / Close 0.002269 USD /
0.002268 USD
Yesterday's Change $-0.000001 USD (-0.06%)
Yesterday's Volume $244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)