Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CryptalDash CryptalDash (CRD)
0.004926 USD (1.84%)
0.00000056 BTC (-7.97%)
0.00001836 ETH (-5.72%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
78,296 USD
8.91 BTC
291.80 ETH
Circulating Supply
? CRD

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 CRD

Historical data for CryptalDash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.004981 0.005851 0.004122 0.005519 73,210 -
May 25, 2019 0.003942 0.005702 0.003461 0.005192 63,093 -
May 24, 2019 0.004100 0.005408 0.003323 0.003942 56,950 -
May 23, 2019 0.004530 0.005102 0.003311 0.004101 55,676 -
May 22, 2019 0.004142 0.005089 0.003448 0.004530 52,847 -
May 21, 2019 0.004506 0.004699 0.003448 0.004142 54,519 -
May 20, 2019 0.002295 0.005250 0.002142 0.004507 13,837 -
May 19, 2019 0.003985 0.004616 0.002222 0.002295 611 -
May 18, 2019 0.004099 0.004228 0.002685 0.003984 17,681 -
May 17, 2019 0.003937 0.004200 0.002660 0.004099 20,253 -
May 16, 2019 0.003026 0.004485 0.002763 0.003940 7,932 -
May 15, 2019 0.003669 0.004389 0.002789 0.003029 353 -
May 14, 2019 0.003586 0.003812 0.003528 0.003672 0 -
May 13, 2019 0.003428 0.010888 0.003422 0.003584 144 -
May 12, 2019 0.004033 0.004172 0.003185 0.003428 68 -
May 11, 2019 0.003572 0.004111 0.003566 0.004033 0 -
May 10, 2019 0.003288 0.003601 0.003070 0.003566 0 -
May 09, 2019 0.003347 0.003422 0.002876 0.003289 34 -
May 08, 2019 0.002943 0.003358 0.002696 0.003348 0 -
May 07, 2019 0.002880 0.003296 0.002879 0.002948 4,343 -
May 06, 2019 0.002880 0.003280 0.002548 0.002880 13,488 -
May 05, 2019 0.003105 0.003117 0.002501 0.002878 14,692 -
May 04, 2019 0.003232 0.003303 0.002645 0.003104 6,515 -
May 03, 2019 0.002694 0.003255 0.002678 0.003232 0 -
May 02, 2019 0.003104 0.003236 0.002615 0.002695 13,707 -
May 01, 2019 0.003176 0.003237 0.002592 0.003104 13,803 -
Apr 30, 2019 0.002927 0.003189 0.002576 0.003174 14,594 -
Apr 29, 2019 0.002852 0.003127 0.002507 0.002926 13,291 -
Apr 28, 2019 0.003006 0.003093 0.002629 0.002852 12,083 -
Apr 27, 2019 0.002878 0.003102 0.002433 0.003007 25,862 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD with ? CRD in circulation. The last known price of CryptalDash is 0.004926 USD and is up 1.84% over the last 24 hours. It is currently trading on 3 active market(s) with 78,296 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
CryptalDash Statistics
CryptalDash Price 0.004926 USD
CryptalDash ROI -52.96%
Market Rank #1981
Market Cap No Data
24 Hour Volume 78,296 USD
Circulating Supply No Data
Total Supply 1,000,000,000 CRD
Max Supply No Data
All Time High 0.025222 USD
(Oct 29, 2018)
All Time Low 0.001192 USD
(Jan 29, 2019)
52 Week High / Low 0.025222 USD /
0.001192 USD
90 Day High / Low 0.013673 USD /
0.002142 USD
30 Day High / Low 0.010888 USD /
0.002142 USD
7 Day High / Low 0.005851 USD /
0.002142 USD
24 Hour High / Low 0.005851 USD /
0.004301 USD
Yesterday's High / Low 0.005851 USD /
0.004122 USD
Yesterday's Open / Close 0.004981 USD /
0.005519 USD
Yesterday's Change $0.000537 USD (+10.78%)
Yesterday's Volume $73,210 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)