×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,063Markets:  20,349Market Cap:  $233,650,067,04524h Vol:  $94,819,087,650BTC Dominance:  66.1%
Market Cap:  $233,650,067,04524h Vol:  $94,819,087,650BTC Dominance:  66.1%Cryptocurrencies:  5,063Markets:  20,349

CryCash (CRC)

$0.108771 USD (-9.27%)
0.00001281 BTC (-10.31%)
0.00066395 ETH (-10.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $519,916 USD
    61.22570567 BTC
    3,174 ETH
  • Volume (24h)
    $9,455.55 USD
    1.11349256 BTC
    57.71780869 ETH
  • Circulating Supply
    4,779,936 CRC
  • Total Supply
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 23, 2020
    0.113705
    0.125237
    0.079809
    0.107844
    9,580.25
    515,485
    Jan 22, 2020
    0.108488
    0.135586
    0.086796
    0.113686
    9,805.21
    543,411
    Jan 21, 2020
    0.120766
    0.780766
    0.074552
    0.108508
    7,171.39
    518,660
    Jan 20, 2020
    0.119580
    0.123524
    0.102726
    0.120796
    3,327.33
    577,397
    Jan 19, 2020
    0.101187
    0.141255
    0.094485
    0.119590
    2,567.98
    571,635
    Jan 18, 2020
    0.099250
    0.101484
    0.091639
    0.101195
    369.44
    483,706
    Jan 17, 2020
    0.116043
    0.871108
    0.099177
    0.099280
    2,743.02
    474,554
    Jan 16, 2020
    0.093648
    0.144029
    0.067094
    0.116034
    11,563.37
    554,634
    Jan 15, 2020
    0.097663
    0.101875
    0.090249
    0.093627
    321.57
    447,531
    Jan 14, 2020
    0.070676
    0.154763
    0.060073
    0.097807
    4,728.07
    467,510
    Jan 13, 2020
    0.074786
    0.114502
    0.063189
    0.070603
    2,207.28
    336,347
    Jan 12, 2020
    0.082465
    0.097319
    0.072404
    0.074405
    3,050.97
    354,462
    Jan 11, 2020
    0.071332
    0.088100
    0.050224
    0.081279
    3,873.30
    387,207
    Jan 10, 2020
    0.071835
    0.094249
    0.057665
    0.071312
    4,954.47
    339,727
    Jan 09, 2020
    0.063041
    0.093354
    0.047166
    0.071799
    8,669.50
    342,048
    Jan 08, 2020
    0.083353
    0.099868
    0.035176
    0.063039
    3,463.51
    300,312
    Jan 07, 2020
    0.065159
    0.088879
    0.064070
    0.083238
    3,726.05
    396,541
    Jan 06, 2020
    0.111754
    0.113955
    0.037294
    0.065126
    10,657.03
    310,257
    Jan 05, 2020
    0.100972
    0.113472
    0.060284
    0.111831
    21,164.23
    532,755
    Jan 04, 2020
    0.053269
    0.100905
    0.040682
    0.100905
    5,997.00
    480,706
    Jan 03, 2020
    0.018722
    0.060444
    0.017909
    0.043981
    49,409.29
    209,522
    Jan 02, 2020
    0.034012
    0.052494
    0.012360
    0.018646
    16,381.08
    88,827.03
    Jan 01, 2020
    0.053703
    0.054820
    0.025708
    0.034020
    48,163.74
    162,071
    Dec 31, 2019
    0.044041
    0.080102
    0.044041
    0.053703
    127,494
    255,839
    Dec 30, 2019
    0.067197
    0.089978
    0.044046
    0.044064
    87,409.36
    209,920
    Dec 29, 2019
    0.081440
    0.105412
    0.044464
    0.067150
    137,373
    319,898
    Dec 28, 2019
    0.083747
    0.107726
    0.045069
    0.081435
    116,326
    387,952
    Dec 27, 2019
    0.087142
    0.101996
    0.080025
    0.083754
    131,192
    398,997
    Dec 26, 2019
    0.043156
    0.107279
    0.041067
    0.087139
    166,210
    415,123
    Dec 25, 2019
    0.049481
    0.077461
    0.043111
    0.043156
    103,442
    205,593
    Dec 24, 2019
    0.051936
    0.078733
    0.047923
    0.049525
    119,172
    235,936

About CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash Statistics

CryCash Price
$0.108771 USD
CryCash ROI
-88.79%
Market Rank
#1044
Market Cap
$519,916 USD
24 Hour Volume
$9,455.55 USD
Circulating Supply
4,779,936 CRC
Total Supply
7,057,137 CRC
Max Supply
No Data
All Time High
$0.871108 USD
(Jan 17, 2020)
All Time Low
$0.005100 USD
(Jul 21, 2019)
52 Week High / Low
$0.871108 USD /
$0.005100 USD
90 Day High / Low
$0.871108 USD /
$0.010738 USD
30 Day High / Low
$0.871108 USD /
$0.012360 USD
7 Day High / Low
$0.780766 USD /
$0.074552 USD
24 Hour High / Low
$0.126370 USD /
$0.106308 USD
Yesterday's High / Low
$0.125237 USD /
$0.079809 USD
Yesterday's Open / Close
$0.113705 USD /
$0.107844 USD
Yesterday's Change
$-0.005862 USD (-5.16%)
Yesterday's Volume
$9,580.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.