×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,909,207,30924h Vol:  $57,353,136,681BTC Dominance:  65.9%
Market Cap:  $233,909,207,30924h Vol:  $57,353,136,681BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

CryCash (CRC)

$0.029527 USD (-7.02%)
0.00000346 BTC (-7.47%)
0.00016116 ETH (-8.46%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $140,667 USD
    16.46897485 BTC
    767.76776096 ETH
  • Volume (24h)
    $5,348.46 USD
    0.62618703 BTC
    29.19223694 ETH
  • Circulating Supply
    4,763,936 CRC
  • Total Supply
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.035107
    0.036168
    0.026890
    0.031356
    5,011.39
    149,376
    Nov 14, 2019
    0.040132
    0.040455
    0.032402
    0.035055
    4,626.69
    167,000
    Nov 13, 2019
    0.046689
    0.047166
    0.036020
    0.040178
    5,869.85
    191,404
    Nov 12, 2019
    0.060272
    0.060272
    0.045834
    0.046677
    7,478.33
    222,367
    Nov 11, 2019
    0.060827
    0.063735
    0.057310
    0.060345
    13,422.85
    287,478
    Nov 10, 2019
    0.054791
    0.073932
    0.040450
    0.060986
    16,883.24
    290,534
    Nov 09, 2019
    0.053840
    0.073802
    0.053616
    0.054797
    15,884.80
    261,050
    Nov 08, 2019
    0.075219
    0.078176
    0.053629
    0.053841
    18,593.11
    256,497
    Nov 07, 2019
    0.054914
    0.085606
    0.050517
    0.075373
    19,336.99
    359,074
    Nov 06, 2019
    0.050865
    0.058311
    0.045940
    0.054935
    18,331.92
    261,708
    Nov 05, 2019
    0.073541
    0.073901
    0.050649
    0.050866
    16,025.27
    242,323
    Nov 04, 2019
    0.055434
    0.073783
    0.052709
    0.073541
    18,135.84
    350,346
    Nov 03, 2019
    0.054232
    0.055551
    0.052629
    0.055500
    11,928.95
    264,396
    Nov 02, 2019
    0.069398
    0.069729
    0.048917
    0.054232
    12,353.21
    258,358
    Nov 01, 2019
    0.083002
    0.083131
    0.040216
    0.069398
    15,587.47
    330,610
    Oct 31, 2019
    0.091933
    0.092162
    0.075767
    0.083129
    18,108.47
    395,689
    Oct 30, 2019
    0.105586
    0.117542
    0.071696
    0.092013
    22,140.46
    434,113
    Oct 29, 2019
    0.088365
    0.123301
    0.078957
    0.105212
    24,573.91
    496,382
    Oct 28, 2019
    0.125622
    0.127368
    0.067988
    0.089075
    22,581.07
    420,249
    Oct 27, 2019
    0.075623
    0.128906
    0.074473
    0.125706
    21,476.77
    593,075
    Oct 26, 2019
    0.060603
    0.077479
    0.052524
    0.075652
    15,344.73
    356,920
    Oct 25, 2019
    0.055276
    0.061378
    0.054821
    0.060284
    12,337.31
    284,418
    Oct 24, 2019
    0.055354
    0.055600
    0.053076
    0.055276
    11,129.49
    260,786
    Oct 23, 2019
    0.052108
    0.079976
    0.048342
    0.055354
    12,043.61
    261,156
    Oct 22, 2019
    0.043006
    0.085451
    0.036840
    0.052106
    11,319.43
    245,830
    Oct 21, 2019
    0.048448
    0.049455
    0.041349
    0.043003
    8,787.63
    202,885
    Oct 20, 2019
    0.039916
    0.052462
    0.039322
    0.048448
    9,901.02
    228,577
    Oct 19, 2019
    0.046554
    0.046624
    0.039432
    0.039915
    8,269.91
    188,315
    Oct 18, 2019
    0.050149
    0.050368
    0.045512
    0.046562
    6,728.84
    219,677
    Oct 17, 2019
    0.059489
    0.068401
    0.043488
    0.050149
    10,008.10
    236,600
    Oct 16, 2019
    0.065906
    0.073571
    0.051859
    0.059637
    12,289.45
    281,363

About CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

CryCash Statistics

CryCash Price
$0.029527 USD
CryCash ROI
-96.96%
Market Rank
#1393
Market Cap
$140,667 USD
24 Hour Volume
$5,348.46 USD
Circulating Supply
4,763,936 CRC
Total Supply
7,057,137 CRC
Max Supply
No Data
All Time High
$0.766265 USD
(Apr 29, 2018)
All Time Low
$0.005100 USD
(Jul 21, 2019)
52 Week High / Low
$0.219528 USD /
$0.005100 USD
90 Day High / Low
$0.219528 USD /
$0.011279 USD
30 Day High / Low
$0.128906 USD /
$0.026396 USD
7 Day High / Low
$0.073932 USD /
$0.026396 USD
24 Hour High / Low
$0.034168 USD /
$0.026396 USD
Yesterday's High / Low
$0.036168 USD /
$0.026890 USD
Yesterday's Open / Close
$0.035107 USD /
$0.031356 USD
Yesterday's Change
$-0.003751 USD (-10.68%)
Yesterday's Volume
$5,011.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.