Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CRTCoin CRTCoin (CRT)
0.037428 USD
0.00000395 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
110,139 USD
11.62 BTC
Circulating Supply
? CRT

Learn more about why circulating supply may be missing.

Total Supply
10,079,270 CRT

Historical data for CRTCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2018 0.379013 0.394059 0.378288 0.391597 16 31,042
Apr 17, 2018 0.386376 0.390878 0.377428 0.378662 16 30,017
Apr 16, 2018 0.400574 0.402827 0.380059 0.386181 16 30,613
Apr 15, 2018 0.384059 0.401797 0.384059 0.400742 17 31,767
Apr 14, 2018 0.377614 0.392254 0.376319 0.383648 16 30,412
Apr 13, 2018 0.380079 0.394469 0.373114 0.377614 16 29,934
Apr 12, 2018 0.333426 0.381573 0.324594 0.379600 16 30,091
Apr 11, 2018 0.327887 0.334233 0.326947 0.334233 14 26,495
Apr 10, 2018 0.324500 0.329553 0.319364 0.327571 14 25,967
Apr 09, 2018 0.337209 0.344153 0.317672 0.324235 14 25,702
Apr 08, 2018 0.331406 0.340616 0.331406 0.336664 14 26,687
Apr 07, 2018 0.317824 0.337936 0.317352 0.331106 14 26,247
Apr 06, 2018 0.325265 0.328656 0.313177 0.317445 13 25,164
Apr 05, 2018 0.326006 0.330729 0.315627 0.326932 14 25,916
Apr 04, 2018 0.355986 0.355986 0.322902 0.325869 14 25,832
Apr 03, 2018 0.338360 0.359646 0.337269 0.356232 15 28,239
Apr 02, 2018 0.327608 0.340718 0.325479 0.338120 14 26,803
Apr 01, 2018 0.332630 0.337379 0.309517 0.326004 14 25,842
Mar 31, 2018 0.328184 0.345460 0.327224 0.332640 14 26,368
Mar 30, 2018 0.340021 0.345595 0.316967 0.328134 14 26,011
Mar 29, 2018 0.381180 0.381805 0.330954 0.340869 14 27,021
Mar 28, 2018 0.373766 0.388714 0.371690 0.380734 16 30,181
Mar 27, 2018 0.392115 0.393372 0.372414 0.373852 16 29,635
Mar 26, 2018 0.405114 0.407335 0.376905 0.392709 16 31,130
Mar 25, 2018 0.408147 0.416518 0.402058 0.405425 17 32,138
Mar 24, 2018 0.427770 0.431678 0.412859 0.413843 17 32,805
Mar 23, 2018 0.417664 0.421630 0.399137 0.421630 18 33,423
Mar 22, 2018 0.426985 0.435475 0.409054 0.417674 17 33,109
Mar 21, 2018 0.427408 0.439575 0.421726 0.427765 18 33,909
Mar 20, 2018 0.413915 0.432504 0.400624 0.426635 18 33,819
Mar 19, 2018 0.393134 0.416617 0.390720 0.409349 17 32,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CRTCoin

CRTCoin (CRT) is a cryptocurrency. Users are able to generate CRT through the process of mining. CRTCoin has a current supply of 10,079,270 CRT with ? CRT in circulation. The last known price of CRTCoin is 0.037428 USD . More information can be found at http://crtcoin.com/.
CRTCoin Statistics
CRTCoin Price 0.037428 USD
CRTCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume 110,139 USD
Circulating Supply No Data
Total Supply 10,079,270 CRT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)