Market Cap:

Crowdholding Crowdholding (YUP)

0.000951 USD (13.37%)
0.00000014 BTC (8.11%)
0.00000416 ETH (3.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
136,957 USD
20 BTC
599 ETH
Volume (24h)
5,332 USD
0.79 BTC
23.32 ETH
Circulating Supply
144,004,852 YUP
Total Supply
445,000,000 YUP

Historical data for Crowdholding

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000884 0.000936 0.000812 0.000935 5,471 127,296
Sep 19, 2018 0.000842 0.001027 0.000832 0.000884 3,760 121,266
Sep 18, 2018 0.001012 0.001032 0.000836 0.000844 4,559 145,695
Sep 17, 2018 0.001047 0.001064 0.000806 0.001012 3,399 150,708
Sep 16, 2018 0.000993 0.001172 0.000856 0.001048 5,572 143,009
Sep 15, 2018 0.001129 0.001210 0.000993 0.000993 4,300 162,536
Sep 14, 2018 0.000966 0.001162 0.000919 0.001130 5,004 139,133
Sep 13, 2018 0.000844 0.000977 0.000809 0.000970 4,916 121,552
Sep 12, 2018 0.000874 0.000876 0.000746 0.000843 3,250 125,849
Sep 11, 2018 0.000948 0.000954 0.000738 0.000874 4,162 136,514
Sep 10, 2018 0.000918 0.000978 0.000721 0.000947 3,807 132,190
Sep 09, 2018 0.000811 0.000971 0.000772 0.000917 3,932 116,840
Sep 08, 2018 0.001092 0.001139 0.000698 0.000815 4,430 157,279
Sep 07, 2018 0.000744 0.000924 0.000709 0.000912 6,212 107,084
Sep 06, 2018 0.000719 0.000931 0.000674 0.000742 5,411 103,501
Sep 05, 2018 0.001086 0.001158 0.000719 0.000719 5,289 156,369
Sep 04, 2018 0.001217 0.001295 0.000813 0.001087 8,083 175,201
Sep 03, 2018 0.000769 0.001230 0.000767 0.001216 9,355 110,669
Sep 02, 2018 0.000756 0.000878 0.000620 0.000768 11,509 108,814
Sep 01, 2018 0.000895 0.000895 0.000756 0.000756 12,594 128,815
Aug 31, 2018 0.000838 0.000903 0.000782 0.000894 13,643 120,736
Aug 30, 2018 0.000856 0.000947 0.000733 0.000838 15,349 123,320
Aug 29, 2018 0.000990 0.001010 0.000788 0.000856 14,654 142,629
Aug 28, 2018 0.000937 0.000994 0.000796 0.000991 14,676 134,868
Aug 27, 2018 0.000928 0.000946 0.000810 0.000933 18,323 133,587
Aug 26, 2018 0.000839 0.000982 0.000647 0.000926 22,447 120,816
Aug 25, 2018 0.000877 0.000911 0.000839 0.000839 20,198 126,353
Aug 24, 2018 0.001056 0.001058 0.000865 0.000879 18,392 152,007
Aug 23, 2018 0.000947 0.001108 0.000939 0.001055 23,441 136,349
Aug 22, 2018 0.001125 0.001184 0.000925 0.000944 20,322 161,935
* Earliest data in range (UTC time)
** Latest data in range (UTC time)