Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Crowdholding Crowdholding (YUP)
0.000283 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000133 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
56,123 USD
5 BTC
264 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
198,559,524 YUP
Total Supply
445,000,000 YUP

Historical data for Crowdholding

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000283 0.000283 0.000283 0.000283 - 56,123
Sep 20, 2019 0.000283 0.000283 0.000283 0.000283 - 56,123
Sep 19, 2019 0.000283 0.000283 0.000283 0.000283 - 56,123
Sep 18, 2019 0.000277 0.000283 0.000277 0.000283 - 56,123
Sep 17, 2019 0.000203 0.000284 0.000203 0.000278 16 55,106
Sep 16, 2019 0.000201 0.000207 0.000201 0.000203 - 40,291
Sep 15, 2019 0.000189 0.000202 0.000189 0.000201 11 39,944
Sep 14, 2019 0.000189 0.000189 0.000189 0.000189 - 37,579
Sep 13, 2019 0.000189 0.000189 0.000189 0.000189 - 37,579
Sep 12, 2019 0.000189 0.000189 0.000189 0.000189 - 37,579
Sep 11, 2019 0.000189 0.000189 0.000189 0.000189 - 37,579
Sep 10, 2019 0.000192 0.000195 0.000189 0.000189 - 37,579
Sep 09, 2019 0.000214 0.000258 0.000191 0.000192 182 38,155
Sep 08, 2019 0.000214 0.000214 0.000214 0.000214 - 42,236
Sep 07, 2019 0.000214 0.000214 0.000214 0.000214 - 42,236
Sep 06, 2019 0.000211 0.000215 0.000209 0.000214 - 42,236
Sep 05, 2019 0.000391 0.000391 0.000208 0.000211 20 41,639
Sep 04, 2019 0.000391 0.000391 0.000391 0.000391 - 77,161
Sep 03, 2019 0.000383 0.000392 0.000378 0.000391 - 77,161
Sep 02, 2019 0.000197 0.000387 0.000197 0.000383 10 75,753
Sep 01, 2019 0.000197 0.000197 0.000197 0.000197 - 38,878
Aug 31, 2019 0.000198 0.000199 0.000197 0.000197 - 38,878
Aug 30, 2019 0.000203 0.000204 0.000197 0.000198 19 39,021
Aug 29, 2019 0.000379 0.000379 0.000201 0.000203 64 40,178
Aug 28, 2019 0.000218 0.000409 0.000218 0.000379 9 74,896
Aug 27, 2019 0.000221 0.000221 0.000218 0.000218 - 43,051
Aug 26, 2019 0.000414 0.000414 0.000219 0.000221 126 43,684
Aug 25, 2019 0.000421 0.000423 0.000414 0.000414 - 81,782
Aug 24, 2019 0.000433 0.000433 0.000415 0.000421 31 83,119
Aug 23, 2019 0.000433 0.000433 0.000433 0.000433 - 85,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Crowdholding

Crowdholding (YUP) is a cryptocurrency token and operates on the Ethereum platform. Crowdholding has a current supply of 445,000,000 YUP with 198,559,524 YUP in circulation. The last known price of Crowdholding is 0.000283 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.crowdholding.com/.
Crowdholding Statistics
Crowdholding Price 0.000283 USD
Crowdholding ROI -89.78%
Market Rank #1614
Market Cap 56,123 USD
24 Hour Volume No Data
Circulating Supply 198,559,524 YUP
Total Supply 445,000,000 YUP
Max Supply No Data
All Time High 0.003039 USD
(Jul 17, 2018)
All Time Low 0.000153 USD
(Dec 09, 2018)
52 Week High / Low 0.001720 USD /
0.000153 USD
90 Day High / Low 0.000886 USD /
0.000183 USD
30 Day High / Low 0.000433 USD /
0.000189 USD
7 Day High / Low 0.000284 USD /
0.000200 USD
24 Hour High / Low 0.000283 USD /
0.000283 USD
Yesterday's High / Low 0.000283 USD /
0.000283 USD
Yesterday's Open / Close 0.000283 USD /
0.000283 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)