Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cropcoin Cropcoin (CROP)
0.000104 USD (0.00%)
9.999e-09 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? CROP

Learn more about why circulating supply may be missing.

Total Supply
49,292,860 CROP
Max Supply
100,000,000 CROP

Historical data for Cropcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 14, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 13, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 12, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 11, 2019 0.000104 0.000104 0.000104 0.000104 - -
Sep 10, 2019 0.000103 0.000104 0.000103 0.000104 - -
Sep 09, 2019 0.000103 0.000105 0.000101 0.000103 2 -
Sep 08, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 07, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 06, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 05, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 04, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 03, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 02, 2019 0.000103 0.000103 0.000103 0.000103 - -
Sep 01, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 31, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 30, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 29, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 28, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 27, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 26, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 25, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 24, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 23, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 22, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 21, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 20, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 19, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 18, 2019 0.000103 0.000103 0.000103 0.000103 - -
Aug 17, 2019 0.000104 0.000104 0.000103 0.000103 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cropcoin

Cropcoin (CROP) is a cryptocurrency. Users are able to generate CROP through the process of mining. Cropcoin has a current supply of 49,292,860 CROP with ? CROP in circulation. The last known price of Cropcoin is 0.000104 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.cropcoin.net/.
Cropcoin Statistics
Cropcoin Price 0.000104 USD
Cropcoin ROI -99.98%
Market Rank #2322
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 49,292,860 CROP
Max Supply 100,000,000 CROP
All Time High 0.600360 USD
(Apr 27, 2018)
All Time Low 0.000051 USD
(Apr 26, 2019)
52 Week High / Low 0.001212 USD /
0.000051 USD
90 Day High / Low 0.000107 USD /
0.000091 USD
30 Day High / Low 0.000105 USD /
0.000101 USD
7 Day High / Low 0.000105 USD /
0.000101 USD
24 Hour High / Low 0.000104 USD /
0.000104 USD
Yesterday's High / Low 0.000104 USD /
0.000104 USD
Yesterday's Open / Close 0.000104 USD /
0.000104 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)