Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CROAT CROAT (CROAT)
0.000724 USD (0.18%)
0.00000007 BTC (0.01%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
50,549 USD
5 BTC
Volume (24h)
80 USD
0.01 BTC
Circulating Supply
69,815,638 CROAT
Max Supply
100,467,441 CROAT

Historical data for CROAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000621 0.000938 0.000618 0.000828 107 57,812
Sep 13, 2019 0.000937 0.000939 0.000613 0.000622 366 43,344
Sep 12, 2019 0.001018 0.001220 0.000908 0.000937 43 65,301
Sep 11, 2019 0.000911 0.001222 0.000798 0.001018 368 70,903
Sep 10, 2019 0.001033 0.001039 0.000900 0.000911 24 63,404
Sep 09, 2019 0.000835 0.001341 0.000811 0.001033 209 71,904
Sep 08, 2019 0.000946 0.001046 0.000832 0.000835 15 58,082
Sep 07, 2019 0.000829 0.001049 0.000828 0.000946 61 65,768
Sep 06, 2019 0.000846 0.000872 0.000822 0.000828 0 57,545
Sep 05, 2019 0.000847 0.000850 0.000841 0.000846 16 58,712
Sep 04, 2019 0.000957 0.000957 0.000835 0.000847 23 58,778
Sep 03, 2019 0.000828 0.000966 0.000826 0.000957 6 66,370
Sep 02, 2019 0.000780 0.000832 0.000776 0.000828 3 57,395
Sep 01, 2019 0.000866 0.000868 0.000765 0.000780 3 54,016
Aug 31, 2019 0.000671 0.000870 0.000670 0.000866 19 59,913
Aug 30, 2019 0.000951 0.000962 0.000667 0.000671 3 46,428
Aug 29, 2019 0.000682 0.000955 0.000658 0.000951 1 65,717
Aug 28, 2019 0.000815 0.000923 0.000679 0.000682 84 47,135
Aug 27, 2019 0.000830 0.001035 0.000806 0.000815 26 56,282
Aug 26, 2019 0.000810 0.001042 0.000810 0.000829 1 57,232
Aug 25, 2019 0.000812 0.001006 0.000799 0.000809 3 55,749
Aug 24, 2019 0.000937 0.000937 0.000799 0.000812 12 55,944
Aug 23, 2019 0.000810 0.000937 0.000806 0.000937 1 64,490
Aug 22, 2019 0.001013 0.001017 0.000804 0.000810 94 55,726
Aug 21, 2019 0.000968 0.001064 0.000915 0.001013 7 69,671
Aug 20, 2019 0.000983 0.001309 0.000955 0.000969 5 66,552
Aug 19, 2019 0.000931 0.001502 0.000927 0.000983 180 67,491
Aug 18, 2019 0.001023 0.001253 0.000809 0.000930 19 63,847
Aug 17, 2019 0.000934 0.001222 0.000905 0.001023 175 70,186
Aug 16, 2019 0.000928 0.000947 0.000888 0.000934 18 64,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 69,815,638 CROAT. The last known price of CROAT is 0.000724 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 80 USD traded over the last 24 hours. More information can be found at https://croat.community.
CROAT Statistics
CROAT Price 0.000724 USD
CROAT ROI -93.39%
Market Rank #1616
Market Cap 50,549 USD
24 Hour Volume 80 USD
Circulating Supply 69,815,638 CROAT
Total Supply 69,815,638 CROAT
Max Supply 100,467,441 CROAT
All Time High 0.018430 USD
(Dec 19, 2018)
All Time Low 0.000535 USD
(May 23, 2019)
52 Week High / Low 0.018391 USD /
0.000535 USD
90 Day High / Low 0.003896 USD /
0.000613 USD
30 Day High / Low 0.001502 USD /
0.000613 USD
7 Day High / Low 0.001341 USD /
0.000613 USD
24 Hour High / Low 0.000938 USD /
0.000720 USD
Yesterday's High / Low 0.000938 USD /
0.000618 USD
Yesterday's Open / Close 0.000621 USD /
0.000828 USD
Yesterday's Change $0.000207 USD (+33.39%)
Yesterday's Volume $107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)