Market Cap:

CROAT CROAT (CROAT)

0.004029 USD (6.85%)
0.00000060 BTC (7.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
204,994 USD
31 BTC
Volume (24h)
134 USD
0.02 BTC
Circulating Supply
50,873,583 CROAT
Max Supply
100,467,441 CROAT

Historical data for CROAT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003782 0.004032 0.003656 0.004025 133 192,391
Sep 21, 2018 0.003974 0.004582 0.003723 0.003779 153 202,153
Sep 20, 2018 0.003642 0.005327 0.003642 0.003973 225 130,137
Sep 19, 2018 0.003367 0.005475 0.003346 0.003641 871 120,064
Sep 18, 2018 0.003951 0.003951 0.003313 0.003365 149 140,657
Sep 17, 2018 0.003387 0.004236 0.003306 0.003951 181 120,318
Sep 16, 2018 0.003992 0.004760 0.003371 0.003379 551 141,528
Sep 15, 2018 0.004233 0.004248 0.003904 0.003981 311 149,784
Sep 14, 2018 0.004613 0.004613 0.003067 0.004239 141 162,921
Sep 13, 2018 0.003892 0.004758 0.003000 0.004616 124 137,213
Sep 12, 2018 0.004352 0.004413 0.003876 0.003889 294 153,118
Sep 11, 2018 0.004626 0.005360 0.004351 0.004351 539 162,471
Sep 10, 2018 0.004581 0.005436 0.003601 0.004618 768 160,545
Sep 09, 2018 0.005013 0.005031 0.003468 0.004584 76 175,301
Sep 08, 2018 0.006075 0.006106 0.003720 0.005015 547 212,004
Sep 07, 2018 0.004679 0.007431 0.003992 0.006067 1,370 163,052
Sep 06, 2018 0.006912 0.006912 0.002879 0.004684 517 240,387
Sep 05, 2018 0.005201 0.008299 0.003151 0.006901 924 180,544
Sep 04, 2018 0.006574 0.006604 0.001073 0.005197 2,824 227,823
Sep 03, 2018 0.009469 0.009484 0.006550 0.006574 687 327,478
Sep 02, 2018 0.006543 0.009471 0.006128 0.009471 1,424 225,834
Sep 01, 2018 0.008458 0.008560 0.006118 0.006540 697 291,266
Aug 31, 2018 0.008393 0.008487 0.007609 0.008468 97 288,416
Aug 30, 2018 0.007961 0.008549 0.006919 0.008385 842 273,050
Aug 29, 2018 0.008452 0.008983 0.007449 0.007956 840 289,353
Aug 28, 2018 0.007006 0.009071 0.002962 0.008446 861 239,369
Aug 27, 2018 0.009273 0.009281 0.006758 0.007019 167 316,126
Aug 26, 2018 0.009688 0.009707 0.007047 0.009277 241 329,707
Aug 25, 2018 0.009328 0.010096 0.006972 0.009668 1,876 316,817
Aug 24, 2018 0.009551 0.009838 0.008770 0.009341 514 323,642
* Earliest data in range (UTC time)
** Latest data in range (UTC time)