×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%
Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
CROAT

CROAT (CROAT)

$0.001554 USD (1.25%)
0.00000012 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $128,692 USD
    9.93748923 BTC
  • Volume (24h)
    $2.18 USD
    0.00016840 BTC
  • Circulating Supply
    82,812,410 CROAT
  • Max Supply
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.001539
    0.001579
    0.001400
    0.001556
    16.29
    128,773
    Oct 21, 2020
    0.001430
    0.001582
    0.001318
    0.001539
    3.23
    127,361
    Oct 20, 2020
    0.001292
    0.001440
    0.001190
    0.001430
    21.06
    118,335
    Oct 19, 2020
    0.001148
    0.001298
    0.001141
    0.001292
    1.71
    106,856
    Oct 18, 2020
    0.001249
    0.001261
    0.001140
    0.001148
    14.79
    94,973.37
    Oct 17, 2020
    0.001245
    0.001366
    0.001241
    0.001249
    21.29
    103,301
    Oct 16, 2020
    0.001264
    0.001269
    0.001235
    0.001245
    15.75
    102,944
    Oct 15, 2020
    0.001372
    0.001376
    0.001252
    0.001264
    5.06
    104,486
    Oct 14, 2020
    0.001371
    0.001385
    0.001357
    0.001372
    0
    113,301
    Oct 13, 2020
    0.001387
    0.001387
    0.001359
    0.001371
    0
    113,231
    Oct 12, 2020
    0.001366
    0.001404
    0.001349
    0.001387
    0
    114,477
    Oct 11, 2020
    0.001469
    0.001481
    0.001244
    0.001366
    5.26
    112,737
    Oct 10, 2020
    0.001438
    0.001593
    0.001251
    0.001469
    175.93
    121,153
    Oct 09, 2020
    0.001421
    0.001443
    0.001411
    0.001439
    69.34
    118,732
    Oct 08, 2020
    0.001175
    0.001419
    0.001162
    0.001419
    73.10
    117,006
    Oct 07, 2020
    0.001273
    0.001276
    0.001167
    0.001175
    15.13
    96,825.21
    Oct 06, 2020
    0.001187
    0.001290
    0.001179
    0.001273
    15.97
    104,950
    Oct 05, 2020
    0.001174
    0.001187
    0.001171
    0.001187
    82.75
    97,796.36
    Oct 04, 2020
    0.001266
    0.001271
    0.001165
    0.001174
    21.61
    96,723.15
    Oct 03, 2020
    0.001163
    0.001272
    0.001157
    0.001266
    16.48
    104,279
    Oct 02, 2020
    0.001168
    0.001172
    0.001145
    0.001163
    0.843378
    95,754.44
    Oct 01, 2020
    0.001401
    0.001418
    0.001153
    0.001168
    0.159005
    96,145.19
    Sep 30, 2020
    0.001301
    0.001402
    0.001281
    0.001401
    22.17
    115,227
    Sep 29, 2020
    0.001285
    0.001303
    0.001279
    0.001301
    122.15
    107,026
    Sep 28, 2020
    0.001293
    0.001313
    0.001285
    0.001285
    14.11
    105,674
    Sep 27, 2020
    0.001289
    0.001296
    0.001274
    0.001293
    9.76
    106,266
    Sep 26, 2020
    0.001284
    0.001295
    0.001281
    0.001289
    6.37
    105,937
    Sep 25, 2020
    0.001289
    0.001291
    0.001270
    0.001284
    3.03
    105,463
    Sep 24, 2020
    0.001331
    0.001491
    0.001274
    0.001289
    7.41
    105,855
    Sep 23, 2020
    0.001264
    0.001475
    0.001248
    0.001332
    192.44
    109,314

About CROAT

CROAT price today is $0.001554 USD with a 24-hour trading volume of $2.18 USD. CROAT is up 1.25% in the last 24 hours. The current CoinMarketCap ranking is #2096, with a market cap of $128,692 USD. It has a circulating supply of 82,812,410 CROAT coins and a max. supply of 100,467,441 CROAT coins. You can find the top exchanges to trade CROAT listed on our crypto exchanges page.

CROAT (CROAT) is a cryptocurrency . Users are able to generate CROAT through the process of mining. CROAT has a current supply of 82,812,410.2446115. The last known price of CROAT is 0.00155164 USD and is up 1.25 over the last 24 hours. It is currently trading on 1 active market(s) with $2.18 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT Price

CROAT Price$0.001554 USD
CROAT ROI
-85.82%
Market Rank#2096
Market Cap$128,692 USD
24 Hour Volume$2.18 USD
Circulating Supply82,812,410 CROAT
Total Supply82,812,410 CROAT
Max Supply100,467,441 CROAT
All Time High
$0.018430 USD
(Dec 19, 2018)
All Time Low
$0.000283 USD
(Apr 17, 2020)
52 Week High / Low
$0.003987 USD /
$0.000283 USD
90 Day High / Low
$0.001593 USD /
$0.001052 USD
30 Day High / Low
$0.001593 USD /
$0.001140 USD
7 Day High / Low
$0.001582 USD /
$0.001140 USD
24 Hour High / Low
$0.001579 USD /
$0.001412 USD
Yesterday's High / Low
$0.001579 USD /
$0.001400 USD
Yesterday's Open / Close
$0.001539 USD /
$0.001556 USD
Yesterday's Change$0.000017 USD (1.11%)
Yesterday's Volume$16.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.