×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,381,638,78324h Vol:  $57,909,550,684BTC Dominance:  66.8%
Market Cap:  $197,381,638,78324h Vol:  $57,909,550,684BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

CROAT (CROAT)

$0.001603 USD (1.52%)
0.00000022 BTC (4.71%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $117,338 USD
    16.09835023 BTC
  • Volume (24h)
    $172.14 USD
    0.02361648 BTC
  • Circulating Supply
    73,221,385 CROAT
  • Max Supply
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.001664
    0.001724
    0.001489
    0.001553
    27.16
    113,648
    Dec 08, 2019
    0.001585
    0.001668
    0.001424
    0.001663
    28.18
    121,689
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476
    Nov 13, 2019
    0.001587
    0.001848
    0.001576
    0.001586
    62.95
    114,504
    Nov 12, 2019
    0.002190
    0.002203
    0.001398
    0.001586
    66.10
    114,482
    Nov 11, 2019
    0.001992
    0.002277
    0.001743
    0.002190
    184.36
    157,990
    Nov 10, 2019
    0.002201
    0.002219
    0.001764
    0.001993
    206.41
    143,655

About CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,221,385.139. The last known price of CROAT is $0.001603 USD and is up 1.52% over the last 24 hours. It is currently trading on 1 active market(s) with $172.14 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT Statistics

CROAT Price
$0.001603 USD
CROAT ROI
-85.38%
Market Rank
#1384
Market Cap
$117,338 USD
24 Hour Volume
$172.14 USD
Circulating Supply
73,221,385 CROAT
Total Supply
73,221,385 CROAT
Max Supply
100,467,441 CROAT
All Time High
$0.018430 USD
(Dec 19, 2018)
All Time Low
$0.000535 USD
(May 23, 2019)
52 Week High / Low
$0.018391 USD /
$0.000535 USD
90 Day High / Low
$0.005076 USD /
$0.000592 USD
30 Day High / Low
$0.002288 USD /
$0.001050 USD
7 Day High / Low
$0.001795 USD /
$0.001171 USD
24 Hour High / Low
$0.001706 USD /
$0.001536 USD
Yesterday's High / Low
$0.001724 USD /
$0.001489 USD
Yesterday's Open / Close
$0.001664 USD /
$0.001553 USD
Yesterday's Change
$-0.000111 USD (-6.68%)
Yesterday's Volume
$27.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.