Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,902Market Cap: Β $172,128,518,72824h Vol: Β $94,580,451,473BTC Dominance: Β 64.9%
Market Cap: Β $172,128,518,72824h Vol: Β $94,580,451,473BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,266Markets: Β 20,902

CROAT (CROAT)

$0.000549 USD (-18.17%)
0.00000009 BTC (-16.49%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $42,289.72 USD
    6.92805561 BTC
  • Volume (24h)
    $24.48 USD
    0.00401051 BTC
  • Circulating Supply
    77,019,991 CROAT
  • Max Supply
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.000711
    0.000711
    0.000557
    0.000562
    25.72
    43,235.59
    Mar 27, 2020
    0.000604
    0.000734
    0.000596
    0.000711
    0.711011
    54,722.51
    Mar 26, 2020
    0.000801
    0.000809
    0.000598
    0.000604
    78.32
    46,466.15
    Mar 25, 2020
    0.000741
    0.000802
    0.000718
    0.000801
    0.400538
    61,602.95
    Mar 24, 2020
    0.000643
    0.000743
    0.000638
    0.000741
    0.740981
    56,957.19
    Mar 23, 2020
    0.000525
    0.000645
    0.000520
    0.000643
    0.012288
    49,433.54
    Mar 22, 2020
    0.000926
    0.000955
    0.000522
    0.000525
    45.38
    40,312.68
    Mar 21, 2020
    0.000721
    0.000955
    0.000721
    0.000926
    0.462840
    71,057.91
    Mar 20, 2020
    0.000680
    0.000752
    0.000652
    0.000721
    0
    55,319.79
    Mar 19, 2020
    0.000577
    0.000995
    0.000577
    0.000680
    108.55
    52,183.33
    Mar 18, 2020
    0.000570
    0.000585
    0.000557
    0.000577
    0
    44,251.64
    Mar 17, 2020
    0.000400
    0.000644
    0.000398
    0.000572
    3.96
    43,866.48
    Mar 16, 2020
    0.000644
    0.000762
    0.000395
    0.000400
    138.29
    30,638.80
    Mar 15, 2020
    0.000672
    0.000723
    0.000625
    0.000644
    1.33
    49,292.70
    Mar 14, 2020
    0.000501
    0.000705
    0.000469
    0.000672
    2.55
    51,467.84
    Mar 13, 2020
    0.000638
    0.000707
    0.000400
    0.000499
    40.75
    38,169.47
    Mar 12, 2020
    0.000791
    0.000793
    0.000566
    0.000638
    4.60
    48,823.64
    Mar 11, 2020
    0.000796
    0.000796
    0.000764
    0.000791
    0.791035
    60,467.93
    Mar 10, 2020
    0.000793
    0.000813
    0.000780
    0.000796
    0
    60,789.75
    Mar 09, 2020
    0.001133
    0.001183
    0.000705
    0.000792
    24.11
    60,503.48
    Mar 08, 2020
    0.000890
    0.001169
    0.000659
    0.001133
    110.82
    86,538.41
    Mar 07, 2020
    0.000821
    0.001337
    0.000820
    0.000890
    101.53
    67,936.52
    Mar 06, 2020
    0.000818
    0.001095
    0.000812
    0.000820
    0.103925
    62,575.26
    Mar 05, 2020
    0.000876
    0.000915
    0.000817
    0.000818
    20.81
    62,331.48
    Mar 04, 2020
    0.000966
    0.000973
    0.000786
    0.000875
    39.31
    66,711.90
    Mar 03, 2020
    0.000885
    0.001144
    0.000878
    0.000966
    11.68
    73,570.08
    Mar 02, 2020
    0.000771
    0.001216
    0.000767
    0.000885
    108.11
    67,366.03
    Mar 01, 2020
    0.000945
    0.000960
    0.000676
    0.000771
    48.94
    58,644.66
    Feb 29, 2020
    0.000864
    0.001213
    0.000864
    0.000946
    71.84
    71,932.79

About CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 77,019,991.111. The last known price of CROAT is $0.000549 USD and is down -18.17% over the last 24 hours. It is currently trading on 1 active market(s) with $24.48 traded over the last 24 hours. More information can be found at https://croat.community.

CROAT Statistics

CROAT Price
$0.000549 USD
CROAT ROI
-94.99%
Market Rank
#1603
Market Cap
$42,289.72 USD
24 Hour Volume
$24.48 USD
Circulating Supply
77,019,991 CROAT
Total Supply
77,019,991 CROAT
Max Supply
100,467,441 CROAT
All Time High
$0.018430 USD
(Dec 19, 2018)
All Time Low
$0.000386 USD
(Feb 17, 2020)
52 Week High / Low
$0.007925 USD /
$0.000386 USD
90 Day High / Low
$0.001791 USD /
$0.000386 USD
30 Day High / Low
$0.001337 USD /
$0.000395 USD
7 Day High / Low
$0.000809 USD /
$0.000520 USD
24 Hour High / Low
$0.000691 USD /
$0.000549 USD
Yesterday's High / Low
$0.000711 USD /
$0.000557 USD
Yesterday's Open / Close
$0.000711 USD /
$0.000562 USD
Yesterday's Change
$-0.000150 USD (-21.07%)
Yesterday's Volume
$25.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.