Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $173,673,935,86024h Vol: Β $101,902,164,888BTC Dominance: Β 65.0%
Market Cap: Β $173,673,935,86024h Vol: Β $101,902,164,888BTC Dominance: Β 65.0%Cryptocurrencies: Β 5,266Markets: Β 20,901

Crex Token (CREX)

$4.90 USD (-1.87%)
0.00079912 BTC (0.13%)
6.09540661 WAVES (0.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? WAVES
  • Volume (24h)
    $17,616.27 USD
    2.87178989 BTC
    21,905 WAVES
  • Circulating Supply
    ? CREX
  • Total Supply
    200,000 CREX
  • Historical data for Crex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    5.00
    5.03
    4.83
    4.88
    35,417.25
    0
    Mar 27, 2020
    5.02
    5.06
    4.90
    5.00
    18,724.66
    0
    Mar 26, 2020
    4.90
    5.05
    4.84
    5.02
    24,533.53
    0
    Mar 25, 2020
    4.97
    5.10
    4.80
    4.90
    3,925.75
    0
    Mar 24, 2020
    4.97
    5.08
    4.76
    4.97
    16,894.72
    0
    Mar 23, 2020
    4.90
    5.09
    4.87
    4.97
    2,614.82
    0
    Mar 22, 2020
    5.02
    5.10
    4.89
    4.90
    1,402.21
    0
    Mar 21, 2020
    5.04
    5.13
    4.86
    5.01
    22,344.08
    0
    Mar 20, 2020
    5.06
    5.15
    4.90
    5.04
    24,953.60
    0
    Mar 19, 2020
    4.95
    5.15
    4.88
    5.06
    6,529.11
    0
    Mar 18, 2020
    4.95
    5.13
    4.90
    4.95
    1,516.90
    0
    Mar 17, 2020
    4.99
    5.14
    4.93
    4.96
    4,678.75
    0
    Mar 16, 2020
    4.93
    5.11
    4.84
    4.99
    3,877.84
    0
    Mar 15, 2020
    4.94
    5.22
    4.86
    4.93
    25,154.27
    0
    Mar 14, 2020
    4.87
    5.17
    4.77
    4.94
    6,458.74
    0
    Mar 13, 2020
    5.16
    5.43
    4.62
    4.85
    237,133
    0
    Mar 12, 2020
    5.15
    5.28
    4.72
    5.16
    84,978.54
    0
    Mar 11, 2020
    5.15
    5.23
    5.13
    5.15
    6,829.34
    0
    Mar 10, 2020
    5.23
    5.25
    5.09
    5.15
    6,109.20
    0
    Mar 09, 2020
    5.15
    5.27
    5.09
    5.22
    16,051.58
    0
    Mar 08, 2020
    5.19
    5.25
    5.10
    5.14
    14,129.24
    0
    Mar 07, 2020
    5.24
    5.25
    5.13
    5.19
    2,320.06
    0
    Mar 06, 2020
    5.21
    5.28
    5.19
    5.24
    6,156.79
    0
    Mar 05, 2020
    5.24
    5.30
    5.20
    5.21
    5,294.58
    0
    Mar 04, 2020
    5.27
    5.33
    5.21
    5.24
    4,558.13
    0
    Mar 03, 2020
    5.23
    5.33
    5.20
    5.27
    6,323.60
    0
    Mar 02, 2020
    5.26
    5.31
    5.21
    5.23
    3,510.23
    0
    Mar 01, 2020
    5.25
    5.34
    5.21
    5.26
    3,615.39
    0
    Feb 29, 2020
    5.28
    5.36
    5.25
    5.25
    3,985.91
    0

About Crex Token

The CREX token (CREX) is the native asset of the CREX24 exchange. It can be used for the following scenarios:

  • Exchange for other crypto or fiat currency
  • To get a discount when paying the cryptocurrency withdrawal fee
  • Increased payout ratio (reduced margin) in provably fair games

CREX tokens can be obtained:

  • As a reward for burning the remaining coins which cannot be sold on the exchange
  • As compensation for burning non-liquid coins which are to be delisted
  • Free of charge from the official Crex24 faucet
  • By purchasing other crypto or fiat currency

Crex Token Statistics

Crex Token Price
$4.90 USD
Crex Token ROI
-19.63%
Market Rank
#2209
Market Cap
No Data
24 Hour Volume
$17,616.27 USD
Circulating Supply
No Data
Total Supply
200,000 CREX
Max Supply
No Data
All Time High
$7.52 USD
(Sep 23, 2019)
All Time Low
$4.61 USD
(Mar 13, 2020)
52 Week High / Low
$7.26 USD /
$4.62 USD
90 Day High / Low
$5.56 USD /
$4.62 USD
30 Day High / Low
$5.43 USD /
$4.62 USD
7 Day High / Low
$5.10 USD /
$4.76 USD
24 Hour High / Low
$5.03 USD /
$4.83 USD
Yesterday's High / Low
$5.03 USD /
$4.83 USD
Yesterday's Open / Close
$5.00 USD /
$4.88 USD
Yesterday's Change
$-0.121246 USD (-2.42%)
Yesterday's Volume
$35,417.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.