Market Cap:

CrevaCoin CrevaCoin (CREVA)

0.000036 USD (0.86%)
9.999e-09 BTC (-0.02%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,312 USD
0 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000036 0.000036 0.000035 0.000036 14 1,312
Jan 21, 2019 0.000036 0.000072 0.000035 0.000036 58 1,300
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 - 1,309
Jan 19, 2019 0.000037 0.000038 0.000036 0.000037 8 1,356
Jan 18, 2019 0.000037 0.000037 0.000036 0.000037 50 1,330
Jan 17, 2019 0.000037 0.000037 0.000036 0.000037 1 1,338
Jan 16, 2019 0.000036 0.000037 0.000036 0.000037 8 1,329
Jan 15, 2019 0.000037 0.000037 0.000036 0.000036 2 1,321
Jan 14, 2019 0.000035 0.000037 0.000035 0.000037 0 1,346
Jan 13, 2019 0.000037 0.000037 0.000035 0.000035 0 1,290
Jan 12, 2019 0.000037 0.000037 0.000036 0.000037 1 1,331
Jan 11, 2019 0.000037 0.000037 0.000036 0.000037 5 1,339
Jan 10, 2019 0.000040 0.000041 0.000036 0.000037 50 1,335
Jan 09, 2019 0.000040 0.000041 0.000040 0.000040 55 1,467
Jan 08, 2019 0.000081 0.000081 0.000040 0.000040 76 1,465
Jan 07, 2019 0.000041 0.000081 0.000041 0.000080 3 2,927
Jan 06, 2019 0.000038 0.000041 0.000038 0.000041 5 1,484
Jan 05, 2019 0.000038 0.000039 0.000038 0.000038 1 1,396
Jan 04, 2019 0.000038 0.000039 0.000038 0.000039 1 1,404
Jan 03, 2019 0.000039 0.000039 0.000038 0.000038 2 1,396
Jan 02, 2019 0.000038 0.000077 0.000038 0.000039 26 1,431
Jan 01, 2019 0.000038 0.000038 0.000038 0.000038 - 1,391
Dec 31, 2018 0.000039 0.000039 0.000038 0.000038 - 1,391
Dec 30, 2018 0.000038 0.000039 0.000038 0.000039 42 1,406
Dec 29, 2018 0.000039 0.000040 0.000038 0.000038 49 1,390
Dec 28, 2018 0.000037 0.000040 0.000036 0.000039 326 1,432
Dec 27, 2018 0.000039 0.000039 0.000036 0.000036 6 1,327
Dec 26, 2018 0.000038 0.000039 0.000038 0.000039 7 1,404
Dec 25, 2018 0.000041 0.000041 0.000038 0.000038 11 1,390
Dec 24, 2018 0.000040 0.000043 0.000040 0.000041 60 1,483
* Earliest data in range (UTC time)
** Latest data in range (UTC time)