Market Cap:

CrevaCoin CrevaCoin (CREVA)

0.000064 USD (-23.17%)
0.00000001 BTC (-23.15%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,321 USD
0 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000124 0.000128 0.000068 0.000128 37 4,652
Nov 10, 2018 0.000128 0.000129 0.000123 0.000124 32 4,520
Nov 09, 2018 0.000129 0.000129 0.000127 0.000128 64 4,646
Nov 08, 2018 0.000131 0.000131 0.000104 0.000129 1,308 4,682
Nov 07, 2018 0.000072 0.000131 0.000065 0.000131 210 4,757
Nov 06, 2018 0.000068 0.000129 0.000064 0.000072 240 2,619
Nov 05, 2018 0.000129 0.000130 0.000068 0.000068 199 2,477
Nov 04, 2018 0.000128 0.000129 0.000122 0.000129 32 4,684
Nov 03, 2018 0.000064 0.000128 0.000064 0.000128 14 4,641
Nov 02, 2018 0.000064 0.000064 0.000063 0.000064 - 2,324
Nov 01, 2018 0.000078 0.000093 0.000063 0.000064 441 2,314
Oct 31, 2018 0.000126 0.000126 0.000078 0.000078 9,280 2,829
Oct 30, 2018 0.000126 0.000127 0.000126 0.000126 2 4,582
Oct 29, 2018 0.000129 0.000194 0.000125 0.000126 46 4,597
Oct 28, 2018 0.000194 0.000194 0.000128 0.000130 154 4,718
Oct 27, 2018 0.000193 0.000195 0.000129 0.000193 1,448 7,022
Oct 26, 2018 0.000129 0.000195 0.000129 0.000194 129 7,061
Oct 25, 2018 0.000130 0.000137 0.000129 0.000129 413 4,690
Oct 24, 2018 0.000064 0.000195 0.000064 0.000130 6,467 4,715
Oct 23, 2018 0.000129 0.000130 0.000064 0.000065 70 2,354
Oct 22, 2018 0.000130 0.000131 0.000069 0.000129 360 4,696
Oct 21, 2018 0.000129 0.000136 0.000129 0.000130 379 4,720
Oct 20, 2018 0.000129 0.000193 0.000128 0.000129 24 4,709
Oct 19, 2018 0.000130 0.000195 0.000128 0.000129 737 4,680
Oct 18, 2018 0.000190 0.000193 0.000129 0.000130 731 4,714
Oct 17, 2018 0.000198 0.000198 0.000189 0.000190 216 6,905
Oct 16, 2018 0.000125 0.000198 0.000065 0.000197 1 7,176
Oct 15, 2018 0.000110 0.000165 0.000092 0.000125 99 4,558
Oct 14, 2018 0.000062 0.000110 0.000062 0.000109 38 3,981
Oct 13, 2018 0.000125 0.000126 0.000062 0.000062 17 2,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)