Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CrevaCoin CrevaCoin (CREVA)
0.000107 USD (0.00%)
0.00000001 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,895 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000107 0.000107 0.000107 0.000107 - 3,895
Aug 22, 2019 0.000107 0.000107 0.000107 0.000107 - 3,895
Aug 21, 2019 0.000107 0.000107 0.000107 0.000107 - 3,895
Aug 20, 2019 0.000107 0.000107 0.000107 0.000107 - 3,895
Aug 19, 2019 0.000103 0.000108 0.000103 0.000107 - 3,895
Aug 18, 2019 0.000106 0.000106 0.000101 0.000103 311 3,761
Aug 17, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 16, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 15, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 14, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 13, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 12, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 11, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 10, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 09, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 08, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 07, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 06, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 05, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 04, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 03, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 02, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Aug 01, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 31, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 30, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 29, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 28, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 27, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 26, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
Jul 25, 2019 0.000106 0.000106 0.000106 0.000106 - 3,845
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000107 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000107 USD
CrevaCoin ROI -99.09%
Market Rank #1890
Market Cap 3,895 USD
24 Hour Volume No Data
Circulating Supply 36,390,750 CREVA
Total Supply 6,240,390,800 CREVA
Max Supply No Data
All Time High 0.147461 USD
(Apr 22, 2016)
All Time Low 0.000026 USD
(Oct 18, 2016)
52 Week High / Low 0.000259 USD /
0.000032 USD
90 Day High / Low 0.000122 USD /
0.000076 USD
30 Day High / Low 0.000108 USD /
0.000101 USD
7 Day High / Low 0.000108 USD /
0.000101 USD
24 Hour High / Low 0.000107 USD /
0.000107 USD
Yesterday's High / Low 0.000107 USD /
0.000107 USD
Yesterday's Open / Close 0.000107 USD /
0.000107 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)