Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CrevaCoin CrevaCoin (CREVA)
0.000056 USD (1.18%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,041 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000055 0.000056 0.000055 0.000056 - 2,041
Apr 23, 2019 0.000054 0.000056 0.000054 0.000055 1 2,018
Apr 22, 2019 0.000053 0.000054 0.000053 0.000054 1 1,957
Apr 21, 2019 0.000053 0.000053 0.000052 0.000053 1 1,926
Apr 20, 2019 0.000053 0.000053 0.000053 0.000053 1 1,935
Apr 19, 2019 0.000053 0.000053 0.000053 0.000053 - 1,915
Apr 18, 2019 0.000052 0.000053 0.000052 0.000053 - 1,915
Apr 17, 2019 0.000052 0.000053 0.000052 0.000052 1 1,903
Apr 16, 2019 0.000050 0.000052 0.000050 0.000052 1 1,899
Apr 15, 2019 0.000051 0.000052 0.000050 0.000050 176 1,837
Apr 14, 2019 0.000051 0.000051 0.000051 0.000051 - 1,840
Apr 13, 2019 0.000051 0.000051 0.000050 0.000051 - 1,840
Apr 12, 2019 0.000052 0.000052 0.000050 0.000051 1 1,849
Apr 11, 2019 0.000052 0.000052 0.000052 0.000052 - 1,885
Apr 10, 2019 0.000052 0.000052 0.000052 0.000052 - 1,885
Apr 09, 2019 0.000053 0.000053 0.000052 0.000052 - 1,885
Apr 08, 2019 0.000052 0.000053 0.000051 0.000053 1 1,922
Apr 07, 2019 0.000050 0.000052 0.000050 0.000052 1 1,890
Apr 06, 2019 0.000050 0.000050 0.000050 0.000050 - 1,823
Apr 05, 2019 0.000049 0.000051 0.000049 0.000050 2 1,833
Apr 04, 2019 0.000050 0.000100 0.000048 0.000049 219 1,788
Apr 03, 2019 0.000049 0.000053 0.000049 0.000050 5 1,807
Apr 02, 2019 0.000083 0.000083 0.000044 0.000049 5 1,773
Apr 01, 2019 0.000082 0.000083 0.000082 0.000083 47 3,020
Mar 31, 2019 0.000041 0.000082 0.000041 0.000082 171 2,984
Mar 30, 2019 0.000041 0.000044 0.000040 0.000041 9 1,492
Mar 29, 2019 0.000041 0.000082 0.000040 0.000041 88 1,488
Mar 28, 2019 0.000041 0.000041 0.000040 0.000041 25 1,479
Mar 27, 2019 0.000040 0.000041 0.000040 0.000041 - 1,481
Mar 26, 2019 0.000040 0.000040 0.000039 0.000040 26 1,448
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000056 USD and is up 1.18% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000056 USD
CrevaCoin ROI -99.52%
Market Rank #1784
Market Cap 2,041 USD
24 Hour Volume No Data
Circulating Supply 36,390,750 CREVA
Total Supply 6,240,390,800 CREVA
Max Supply No Data
All Time High 0.147461 USD
(Apr 22, 2016)
All Time Low 0.000026 USD
(Oct 18, 2016)
52 Week High / Low 0.000457 USD /
0.000032 USD
90 Day High / Low 0.000100 USD /
0.000034 USD
30 Day High / Low 0.000100 USD /
0.000040 USD
7 Day High / Low 0.000056 USD /
0.000052 USD
24 Hour High / Low 0.000056 USD /
0.000055 USD
Yesterday's High / Low 0.000056 USD /
0.000055 USD
Yesterday's Open / Close 0.000055 USD /
0.000056 USD
Yesterday's Change $6.3e-07 USD (+1.14%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)