Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CrevaCoin CrevaCoin (CREVA)
0.000086 USD (0.00%)
0.00000001 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,141 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.000086 0.000086 0.000086 0.000086 - 3,141
Jun 18, 2019 0.000086 0.000086 0.000086 0.000086 - 3,141
Jun 17, 2019 0.000086 0.000086 0.000086 0.000086 - 3,141
Jun 16, 2019 0.000086 0.000086 0.000086 0.000086 - 3,141
Jun 15, 2019 0.000087 0.000087 0.000086 0.000086 - 3,141
Jun 14, 2019 0.000078 0.000087 0.000078 0.000087 29 3,157
Jun 13, 2019 0.000078 0.000078 0.000078 0.000078 - 2,856
Jun 12, 2019 0.000078 0.000078 0.000078 0.000078 - 2,856
Jun 11, 2019 0.000078 0.000078 0.000078 0.000078 - 2,856
Jun 10, 2019 0.000078 0.000078 0.000078 0.000078 - 2,856
Jun 09, 2019 0.000078 0.000078 0.000078 0.000078 - 2,856
Jun 08, 2019 0.000080 0.000081 0.000078 0.000078 - 2,856
Jun 07, 2019 0.000078 0.000081 0.000078 0.000080 8 2,916
Jun 06, 2019 0.000080 0.000080 0.000076 0.000078 2 2,842
Jun 05, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
Jun 04, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
Jun 03, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
Jun 02, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
Jun 01, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 31, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 30, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 29, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 28, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 27, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 26, 2019 0.000080 0.000080 0.000080 0.000080 - 2,928
May 25, 2019 0.000080 0.000081 0.000080 0.000080 - 2,928
May 24, 2019 0.000076 0.000081 0.000076 0.000080 6 2,907
May 23, 2019 0.000077 0.000077 0.000076 0.000076 - 2,783
May 22, 2019 0.000080 0.000080 0.000076 0.000077 4 2,785
May 21, 2019 0.000080 0.000080 0.000080 0.000080 - 2,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000086 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000086 USD
CrevaCoin ROI -99.27%
Market Rank #1818
Market Cap 3,141 USD
24 Hour Volume No Data
Circulating Supply 36,390,750 CREVA
Total Supply 6,240,390,800 CREVA
Max Supply No Data
All Time High 0.147461 USD
(Apr 22, 2016)
All Time Low 0.000026 USD
(Oct 18, 2016)
52 Week High / Low 0.000259 USD /
0.000032 USD
90 Day High / Low 0.000120 USD /
0.000039 USD
30 Day High / Low 0.000087 USD /
0.000076 USD
7 Day High / Low 0.000087 USD /
0.000078 USD
24 Hour High / Low 0.000086 USD /
0.000086 USD
Yesterday's High / Low 0.000086 USD /
0.000086 USD
Yesterday's Open / Close 0.000086 USD /
0.000086 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)