Market Cap:

CrevaCoin CrevaCoin (CREVA)

0.000077 USD (-64.74%)
0.00000001 BTC (-65.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,788 USD
0 BTC
Volume (24h)
39 USD
0.01 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000129 0.000259 0.000083 0.000085 45 4,684
Sep 20, 2018 0.000116 0.000225 0.000097 0.000129 197 4,228
Sep 19, 2018 0.000247 0.000251 0.000114 0.000116 245 8,985
Sep 18, 2018 0.000125 0.000144 0.000078 0.000108 1,562 4,561
Sep 17, 2018 0.000130 0.000160 0.000125 0.000125 5,898 4,740
Sep 16, 2018 0.000131 0.000145 0.000129 0.000130 956 4,761
Sep 15, 2018 0.000130 0.000156 0.000130 0.000130 782 4,724
Sep 14, 2018 0.000137 0.000148 0.000129 0.000130 558 5,003
Sep 13, 2018 0.000137 0.000139 0.000089 0.000138 1,157 4,989
Sep 12, 2018 0.000125 0.000165 0.000109 0.000137 3,881 4,564
Sep 11, 2018 0.000076 0.000190 0.000076 0.000125 1,805 2,764
Sep 10, 2018 0.000063 0.000126 0.000063 0.000076 148 2,278
Sep 09, 2018 0.000062 0.000064 0.000062 0.000063 588 2,252
Sep 08, 2018 0.000065 0.000065 0.000062 0.000062 1 2,350
Sep 07, 2018 0.000130 0.000130 0.000064 0.000064 136 4,729
Sep 06, 2018 0.000067 0.000130 0.000063 0.000130 1,172 2,444
Sep 05, 2018 0.000078 0.000142 0.000067 0.000067 211 2,824
Sep 04, 2018 0.000098 0.000209 0.000077 0.000078 365 3,559
Sep 03, 2018 0.000073 0.000147 0.000072 0.000098 1,291 2,652
Sep 02, 2018 0.000072 0.000073 0.000071 0.000073 593 2,616
Sep 01, 2018 0.000140 0.000141 0.000072 0.000072 64 5,105
Aug 31, 2018 0.000070 0.000141 0.000069 0.000140 334 2,545
Aug 30, 2018 0.000070 0.000071 0.000068 0.000070 134 2,564
Aug 29, 2018 0.000071 0.000141 0.000070 0.000070 127 2,581
Aug 28, 2018 0.000119 0.000120 0.000070 0.000071 7 4,329
Aug 27, 2018 0.000067 0.000123 0.000067 0.000119 3 2,445
Aug 26, 2018 0.000068 0.000068 0.000066 0.000067 571 2,461
Aug 25, 2018 0.000067 0.000068 0.000067 0.000067 7 2,438
Aug 24, 2018 0.000065 0.000067 0.000065 0.000067 13 2,380
Aug 23, 2018 0.000064 0.000066 0.000064 0.000065 6 2,317
* Earliest data in range (UTC time)
** Latest data in range (UTC time)