New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CrevaCoin CrevaCoin (CREVA)
0.000101 USD (0.00%)
9.996e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,687 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
36,390,750 CREVA
Total Supply
6,240,390,800 CREVA

Historical data for CrevaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 16, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 15, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 14, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 13, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 12, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 11, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 10, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 09, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 08, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 07, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 06, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 05, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 04, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 03, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 02, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Oct 01, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 30, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 29, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 28, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 27, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 26, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 25, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 24, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 23, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 22, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 21, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 20, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 19, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
Sep 18, 2019 0.000101 0.000101 0.000101 0.000101 - 3,687
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CrevaCoin

CrevaCoin (CREVA) is a cryptocurrency. Users are able to generate CREVA through the process of mining. CrevaCoin has a current supply of 6,240,390,800 CREVA with 36,390,750 CREVA in circulation. The last known price of CrevaCoin is 0.000101 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.crevacoin.com/.
CrevaCoin Statistics
CrevaCoin Price 0.000101 USD
CrevaCoin ROI -99.14%
Market Rank #1974
Market Cap 3,687 USD
24 Hour Volume No Data
Circulating Supply 36,390,750 CREVA
Total Supply 6,240,390,800 CREVA
Max Supply No Data
All Time High 0.147461 USD
(Apr 22, 2016)
All Time Low 0.000026 USD
(Oct 18, 2016)
52 Week High / Low 0.000195 USD /
0.000032 USD
90 Day High / Low 0.000108 USD /
0.000100 USD
30 Day High / Low 0.000101 USD /
0.000101 USD
7 Day High / Low 0.000101 USD /
0.000101 USD
24 Hour High / Low 0.000101 USD /
0.000101 USD
Yesterday's High / Low 0.000101 USD /
0.000101 USD
Yesterday's Open / Close 0.000101 USD /
0.000101 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)