Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Credits Credits (CS)
0.079232 USD (-4.60%)
0.00001490 BTC (-5.78%)
0.00045066 ETH (-6.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
12,571,471 USD
2,364 BTC
71,504 ETH
Volume (24h)
4,553,414 USD
856.27 BTC
25,899 ETH
Circulating Supply
158,665,594 CS
Total Supply
249,471,071 CS
Max Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.085297 0.088119 0.074678 0.080737 3,832,491 12,810,177
Apr 18, 2019 0.082202 0.087005 0.072675 0.085001 2,681,308 13,474,689
Apr 17, 2019 0.086959 0.087056 0.077385 0.082076 2,389,018 13,010,945
Apr 16, 2019 0.078178 0.089387 0.077747 0.087182 2,401,031 13,808,731
Apr 15, 2019 0.088320 0.092917 0.068631 0.077937 2,030,109 12,329,327
Apr 14, 2019 0.091179 0.093869 0.079322 0.088320 3,133,114 13,971,985
Apr 13, 2019 0.091032 0.092520 0.089530 0.091179 2,770,451 14,424,199
Apr 12, 2019 0.081615 0.091782 0.077293 0.091070 2,361,386 14,407,001
Apr 11, 2019 0.098055 0.098964 0.078294 0.082393 2,639,192 13,034,258
Apr 10, 2019 0.088604 0.102074 0.088604 0.096116 2,924,036 15,192,692
Apr 09, 2019 0.098825 0.099051 0.088238 0.089217 2,223,153 14,102,177
Apr 08, 2019 0.099979 0.111015 0.088981 0.098825 2,755,125 15,620,947
Apr 07, 2019 0.099583 0.105303 0.080927 0.100071 2,723,634 15,808,353
Apr 06, 2019 0.101023 0.101023 0.089168 0.098818 3,003,939 15,610,421
Apr 05, 2019 0.094116 0.107605 0.062363 0.100965 2,767,313 15,949,486
Apr 04, 2019 0.093243 0.099639 0.081537 0.094819 2,719,415 14,961,656
Apr 03, 2019 0.103028 0.105063 0.083041 0.093266 2,871,403 14,716,473
Apr 02, 2019 0.103743 0.112856 0.093446 0.102695 3,487,114 16,204,353
Apr 01, 2019 0.114388 0.117205 0.094774 0.103327 3,535,392 16,295,503
Mar 31, 2019 0.107525 0.116797 0.098816 0.114438 2,912,308 18,032,950
Mar 30, 2019 0.105422 0.111159 0.101264 0.107525 3,324,998 16,943,554
Mar 29, 2019 0.110238 0.118348 0.089735 0.105224 2,773,246 16,580,958
Mar 28, 2019 0.125823 0.130501 0.106108 0.110238 3,279,323 17,371,065
Mar 27, 2019 0.117171 0.129669 0.113846 0.125823 4,663,662 19,808,815
Mar 26, 2019 0.104854 0.117188 0.103053 0.115581 3,204,761 18,178,371
Mar 25, 2019 0.115686 0.116105 0.102510 0.103791 3,319,583 16,323,943
Mar 24, 2019 0.117820 0.123495 0.106330 0.115621 4,507,708 18,166,820
Mar 23, 2019 0.112109 0.117934 0.101652 0.117626 2,957,379 18,481,876
Mar 22, 2019 0.096286 0.116111 0.081830 0.112911 2,549,991 17,740,975
Mar 21, 2019 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 158,665,594 CS in circulation. The last known price of Credits is 0.079232 USD and is down 4.60% over the last 24 hours. It is currently trading on 23 active market(s) with 4,553,414 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.079232 USD
Credits ROI -71.76%
Market Rank #278
Market Cap 12,571,471 USD
24 Hour Volume 4,553,414 USD
Circulating Supply 158,665,594 CS
Total Supply 249,471,071 CS
Max Supply 249,471,071 CS
All Time High 1.17 USD
(Mar 06, 2018)
All Time Low 0.044902 USD
(Jan 16, 2019)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.130501 USD /
0.053325 USD
30 Day High / Low 0.130501 USD /
0.062363 USD
7 Day High / Low 0.093869 USD /
0.068631 USD
24 Hour High / Low 0.088119 USD /
0.074678 USD
Yesterday's High / Low 0.088119 USD /
0.074678 USD
Yesterday's Open / Close 0.085297 USD /
0.080737 USD
Yesterday's Change $-0.004560 USD (-5.35%)
Yesterday's Volume $3,832,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)