Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Credits Credits (CS)
0.065268 USD (19.43%)
0.00000644 BTC (17.77%)
0.00034119 ETH (16.04%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
10,790,080 USD
1,065 BTC
56,406 ETH
Volume (24h)
1,064,778 USD
105.06 BTC
5,566 ETH
Circulating Supply
165,319,689 CS
Total Supply
249,471,071 CS
Max Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.054550 0.065806 0.051934 0.065494 1,122,075 10,827,383
Aug 21, 2019 0.053436 0.056472 0.051787 0.054550 910,304 9,005,388
Aug 20, 2019 0.054086 0.056667 0.052003 0.053436 828,166 8,812,133
Aug 19, 2019 0.048229 0.054934 0.046369 0.054086 1,161,269 8,919,236
Aug 18, 2019 0.049011 0.055463 0.046979 0.047409 745,982 7,818,231
Aug 17, 2019 0.051173 0.056143 0.045403 0.050951 698,978 8,402,262
Aug 16, 2019 0.051917 0.056861 0.046079 0.046720 753,596 7,704,609
Aug 15, 2019 0.048420 0.054848 0.044297 0.052674 1,298,823 8,686,473
Aug 14, 2019 0.051390 0.057468 0.046640 0.047414 1,149,975 7,784,081
Aug 13, 2019 0.055303 0.059860 0.050721 0.052855 1,010,956 8,670,924
Aug 12, 2019 0.055958 0.058785 0.052884 0.055786 1,190,772 9,151,753
Aug 11, 2019 0.056331 0.059384 0.050728 0.054752 1,472,870 8,982,088
Aug 10, 2019 0.061149 0.063829 0.050488 0.055534 1,200,334 9,110,503
Aug 09, 2019 0.048050 0.063239 0.047467 0.061149 1,706,340 10,031,526
Aug 08, 2019 0.046874 0.052789 0.045247 0.051406 1,779,626 8,433,286
Aug 07, 2019 0.050246 0.054363 0.044881 0.046874 3,483,221 7,689,814
Aug 06, 2019 0.054828 0.056449 0.048918 0.049775 2,424,219 8,161,668
Aug 05, 2019 0.053143 0.058001 0.051511 0.054154 1,890,654 8,869,430
Aug 04, 2019 0.054548 0.057112 0.051615 0.052991 2,656,703 8,672,537
Aug 03, 2019 0.053450 0.057452 0.052169 0.055077 981,867 9,013,907
Aug 02, 2019 0.053128 0.056896 0.051749 0.052995 1,114,381 8,668,724
Aug 01, 2019 0.053312 0.055700 0.052031 0.052923 1,312,173 8,656,873
Jul 31, 2019 0.050184 0.055390 0.049915 0.053513 831,731 8,753,381
Jul 30, 2019 0.051806 0.051806 0.049078 0.050219 687,348 8,206,847
Jul 29, 2019 0.053161 0.053618 0.049325 0.051997 747,141 8,497,459
Jul 28, 2019 0.050683 0.053934 0.048902 0.052757 532,003 8,621,668
Jul 27, 2019 0.053553 0.055025 0.048639 0.050256 635,716 8,212,812
Jul 26, 2019 0.052804 0.054745 0.050258 0.053553 790,296 8,751,671
Jul 25, 2019 0.052324 0.056007 0.051105 0.052804 684,357 8,617,870
Jul 24, 2019 0.051101 0.054933 0.048461 0.053138 810,115 8,672,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits Statistics
Credits Price 0.065268 USD
Credits ROI -76.74%
Market Rank #229
Market Cap 10,790,080 USD
24 Hour Volume 1,064,778 USD
Circulating Supply 165,319,689 CS
Total Supply 249,471,071 CS
Max Supply 249,471,071 CS
All Time High 1.17 USD
(Mar 06, 2018)
All Time Low 0.044881 USD
(Aug 07, 2019)
52 Week High / Low 0.227477 USD /
0.044297 USD
90 Day High / Low 0.104365 USD /
0.044297 USD
30 Day High / Low 0.068867 USD /
0.044297 USD
7 Day High / Low 0.068867 USD /
0.045403 USD
24 Hour High / Low 0.068867 USD /
0.051934 USD
Yesterday's High / Low 0.065806 USD /
0.051934 USD
Yesterday's Open / Close 0.054550 USD /
0.065494 USD
Yesterday's Change $0.010943 USD (+20.06%)
Yesterday's Volume $1,122,075 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)