Market Cap:

Credits Credits

0.336668 USD (2.84%)
0.00005064 BTC (4.07%)
0.00063811 ETH (1.81%)
Market Cap
46,446,265 USD
6,986 BTC
88,033 ETH
Volume (24h)
1,823,200 USD
274.21 BTC
3,456 ETH
Circulating Supply
137,958,656 CS
Total Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 0.343072 0.350549 0.323517 0.346129 1,997,920 47,329,800
Jun 18, 2018 0.333199 0.351954 0.317983 0.342965 2,043,470 45,967,700
Jun 17, 2018 0.347817 0.353839 0.331370 0.333310 1,207,950 47,984,300
Jun 16, 2018 0.325241 0.350627 0.322416 0.347674 616,326 44,865,600
Jun 15, 2018 0.350552 0.351905 0.320618 0.326109 1,620,320 48,357,100
Jun 14, 2018 0.323449 0.352589 0.303167 0.351398 2,912,140 44,618,300
Jun 13, 2018 0.353002 0.355372 0.316581 0.323306 1,518,070 48,695,100
Jun 12, 2018 0.373409 0.449653 0.344278 0.351682 2,121,030 51,510,200
Jun 11, 2018 0.365731 0.377093 0.355420 0.375167 913,681 50,451,000
Jun 10, 2018 0.439788 0.439788 0.351330 0.366019 1,520,550 60,666,800
Jun 09, 2018 0.462194 0.495303 0.408965 0.443006 1,475,590 63,757,700
Jun 08, 2018 0.435164 0.467304 0.404965 0.457832 1,631,280 60,028,900
Jun 07, 2018 0.480743 0.491339 0.386874 0.436192 3,221,670 66,316,400
Jun 06, 2018 0.486671 0.505603 0.453346 0.479279 2,080,120 67,121,500
Jun 05, 2018 0.511651 0.523001 0.466029 0.482443 1,703,590 70,471,500
Jun 04, 2018 0.546457 0.552470 0.489058 0.510115 3,243,540 75,265,500
Jun 03, 2018 0.532914 0.561650 0.532914 0.548714 1,022,640 73,399,100
Jun 02, 2018 0.523870 0.552346 0.517933 0.533577 2,283,980 72,153,100
Jun 01, 2018 0.521368 0.541969 0.502151 0.526788 2,507,720 71,808,600
May 31, 2018 0.528671 0.546095 0.516472 0.519822 1,591,910 72,814,300
May 30, 2018 0.538420 0.559536 0.520775 0.528241 2,291,020 74,152,900
May 29, 2018 0.500879 0.556724 0.475139 0.535986 2,622,440 68,982,700
May 28, 2018 0.560343 0.581781 0.494250 0.499527 2,577,410 77,172,300
May 27, 2018 0.596824 0.597434 0.546818 0.558752 1,505,800 82,196,600
May 26, 2018 0.592998 0.630599 0.585156 0.596760 2,395,480 81,665,900
May 25, 2018 0.641715 0.658233 0.583513 0.593502 1,091,050 88,375,000
May 24, 2018 0.567213 0.664191 0.543303 0.638754 1,553,600 78,114,700
May 23, 2018 0.642098 0.667895 0.506523 0.567591 3,599,980 88,409,600
May 22, 2018 0.724300 0.731353 0.626176 0.639808 3,283,650 99,728,000
May 21, 2018 0.735039 0.739795 0.702647 0.728228 1,398,470 101,207,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)