×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,107,510,46524h Vol:  $110,861,533,957BTC Dominance:  65.6%
Market Cap:  $248,107,510,46524h Vol:  $110,861,533,957BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,434

Credits (CS)

$0.042635 USD (3.29%)
0.00000482 BTC (8.18%)
0.00020913 ETH (6.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,929,477 USD
    896.36392325 BTC
    38,895 ETH
  • Volume (24h)
    $118,378 USD
    13.38167084 BTC
    580.65355716 ETH
  • Circulating Supply
    185,986,079 CS
  • Total Supply
    249,471,071 CS
  • Max Supply
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.039869
    0.044851
    0.036430
    0.038277
    115,103
    7,118,969
    May 23, 2020
    0.037379
    0.042226
    0.035459
    0.039148
    104,072
    7,280,904
    May 22, 2020
    0.036203
    0.039543
    0.034951
    0.037497
    117,447
    6,973,856
    May 21, 2020
    0.040443
    0.044302
    0.033458
    0.036243
    86,214.46
    6,740,716
    May 20, 2020
    0.037893
    0.048571
    0.033317
    0.040063
    68,561.32
    7,451,087
    May 19, 2020
    0.036227
    0.048297
    0.035603
    0.037661
    85,152.37
    7,004,422
    May 18, 2020
    0.036201
    0.049274
    0.035044
    0.036110
    83,568.72
    6,715,912
    May 17, 2020
    0.035423
    0.048270
    0.032862
    0.036201
    66,260.05
    6,732,861
    May 16, 2020
    0.038635
    0.046924
    0.032951
    0.035424
    55,920.08
    6,588,320
    May 15, 2020
    0.040329
    0.047136
    0.035473
    0.038644
    91,136.62
    7,187,284
    May 14, 2020
    0.044411
    0.047051
    0.036253
    0.040220
    85,381.48
    7,480,341
    May 13, 2020
    0.044489
    0.051962
    0.037937
    0.044477
    82,667.53
    8,272,021
    May 12, 2020
    0.037045
    0.050755
    0.034215
    0.044489
    112,325
    8,274,424
    May 11, 2020
    0.038195
    0.040023
    0.034257
    0.037423
    45,209.40
    6,960,212
    May 10, 2020
    0.036995
    0.045720
    0.033899
    0.037798
    76,241.17
    7,029,932
    May 09, 2020
    0.049644
    0.059705
    0.036642
    0.036986
    64,440.24
    6,878,792
    May 08, 2020
    0.043631
    0.054980
    0.043100
    0.049642
    49,819.02
    9,232,768
    May 07, 2020
    0.045781
    0.048235
    0.042826
    0.043650
    136,692
    8,118,339
    May 06, 2020
    0.049305
    0.077462
    0.035738
    0.045781
    316,374
    8,514,631
    May 05, 2020
    0.047583
    0.052893
    0.045829
    0.049408
    243,516
    9,189,245
    May 04, 2020
    0.048512
    0.052276
    0.046173
    0.047829
    251,744
    8,895,560
    May 03, 2020
    0.048805
    0.053092
    0.047067
    0.048507
    227,975
    9,021,701
    May 02, 2020
    0.057625
    0.076342
    0.046601
    0.048815
    242,163
    9,078,917
    May 01, 2020
    0.047570
    0.063428
    0.045565
    0.057701
    289,103
    10,731,573
    Apr 30, 2020
    0.060112
    0.061540
    0.046784
    0.047570
    240,046
    8,847,446
    Apr 29, 2020
    0.060363
    0.067757
    0.048977
    0.060548
    370,268
    11,261,078
    Apr 28, 2020
    0.065855
    0.067954
    0.053067
    0.057871
    361,991
    10,763,175
    Apr 27, 2020
    0.062353
    0.071615
    0.061164
    0.065884
    434,399
    12,253,476
    Apr 26, 2020
    0.062641
    0.073085
    0.054008
    0.062351
    337,753
    11,596,430
    Apr 25, 2020
    0.058651
    0.078046
    0.054320
    0.063426
    400,277
    11,796,392

About Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits Statistics

Credits Price$0.042635 USD
Credits ROI
-84.81%
Market Rank#389
Market Cap$7,929,477 USD
24 Hour Volume$118,378 USD
Circulating Supply185,986,079 CS
Total Supply249,471,071 CS
Max Supply249,471,071 CS
All Time High
$1.17 USD
(Mar 06, 2018)
All Time Low
$0.015853 USD
(Mar 29, 2020)
52 Week High / Low
$0.138471 USD /
$0.015914 USD
90 Day High / Low
$0.127108 USD /
$0.015914 USD
30 Day High / Low
$0.077462 USD /
$0.032862 USD
7 Day High / Low
$0.048571 USD /
$0.033317 USD
24 Hour High / Low
$0.044743 USD /
$0.036218 USD
Yesterday's High / Low
$0.044851 USD /
$0.036430 USD
Yesterday's Open / Close
$0.039869 USD /
$0.038277 USD
Yesterday's Change$-0.001592 USD (-3.99%)
Yesterday's Volume$115,103 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.