Market Cap:

Credits Credits (CS)

0.147318 USD (-6.33%)
0.00002285 BTC (-6.35%)
0.00071514 ETH (-7.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
21,258,870 USD
3,298 BTC
103,200 ETH
Volume (24h)
767,331 USD
119.03 BTC
3,725 ETH
Circulating Supply
144,306,362 CS
Total Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.174178 0.175129 0.149777 0.153300 1,288,390 25,134,951
Oct 18, 2018 0.162531 0.181912 0.152502 0.174753 1,826,580 23,454,204
Oct 17, 2018 0.148240 0.185844 0.126845 0.164387 1,928,540 21,392,007
Oct 16, 2018 0.140568 0.150939 0.121456 0.149272 929,678 20,284,909
Oct 15, 2018 0.135273 0.155276 0.132498 0.140522 1,004,090 19,399,040
Oct 14, 2018 0.135978 0.148174 0.134268 0.135399 733,567 19,500,065
Oct 13, 2018 0.143295 0.145594 0.134667 0.134894 859,687 20,549,422
Oct 12, 2018 0.133645 0.145738 0.132371 0.143429 1,072,030 19,165,472
Oct 11, 2018 0.162947 0.164674 0.134361 0.134361 1,057,770 23,367,240
Oct 10, 2018 0.168095 0.172804 0.151946 0.163149 1,045,060 24,105,460
Oct 09, 2018 0.158653 0.168988 0.150495 0.167967 1,381,290 22,751,520
Oct 08, 2018 0.157656 0.162055 0.151152 0.158490 1,009,450 22,608,500
Oct 07, 2018 0.162152 0.165733 0.154122 0.155789 1,026,000 23,253,284
Oct 06, 2018 0.166668 0.169554 0.157353 0.162821 1,030,430 23,900,840
Oct 05, 2018 0.163848 0.170677 0.154501 0.166336 985,454 23,496,441
Oct 04, 2018 0.169218 0.174088 0.161592 0.161831 1,432,320 24,266,491
Oct 03, 2018 0.169423 0.174528 0.158904 0.168411 1,259,670 24,295,884
Oct 02, 2018 0.173547 0.174581 0.166025 0.171161 1,402,870 24,887,377
Oct 01, 2018 0.172926 0.177193 0.165324 0.174334 1,343,680 24,798,277
Sep 30, 2018 0.174140 0.182067 0.152960 0.173680 1,150,950 24,972,350
Sep 29, 2018 0.177831 0.183287 0.163548 0.175765 1,345,350 25,501,627
Sep 28, 2018 0.175885 0.212680 0.167336 0.175653 1,420,500 25,222,549
Sep 27, 2018 0.173730 0.199435 0.168253 0.176535 881,685 24,913,579
Sep 26, 2018 0.166305 0.176430 0.161154 0.173189 822,500 23,848,877
Sep 25, 2018 0.168864 0.178150 0.158627 0.165908 520,665 24,215,839
Sep 24, 2018 0.192557 0.195310 0.167929 0.170751 785,790 27,613,450
Sep 23, 2018 0.183874 0.196630 0.179977 0.190275 1,081,830 26,368,291
Sep 22, 2018 0.187876 0.201728 0.179497 0.184508 1,022,940 26,942,151
Sep 21, 2018 0.181103 0.208863 0.172007 0.186285 1,016,250 25,970,900
Sep 20, 2018 0.189723 0.200273 0.168578 0.180921 694,052 27,207,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)