New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Credits Credits (CS)
0.081914 USD (1.32%)
0.00001031 BTC (3.13%)
0.00047489 ETH (4.22%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
13,767,936 USD
1,733 BTC
79,819 ETH
Volume (24h)
1,406,488 USD
177.08 BTC
8,154 ETH
Circulating Supply
168,077,824 CS
Total Supply
249,471,071 CS
Max Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.079440 0.094871 0.077894 0.094412 1,777,665 15,868,593
Oct 16, 2019 0.084334 0.085901 0.077254 0.079514 1,727,295 13,364,616
Oct 15, 2019 0.088277 0.089678 0.081164 0.084190 1,972,413 14,150,509
Oct 14, 2019 0.082619 0.089244 0.081065 0.088065 2,128,691 14,801,706
Oct 13, 2019 0.085549 0.088260 0.080518 0.082619 1,417,238 13,886,470
Oct 12, 2019 0.087229 0.090146 0.081963 0.086905 1,550,642 14,606,831
Oct 11, 2019 0.082984 0.091696 0.080424 0.087550 1,735,084 14,715,279
Oct 10, 2019 0.089688 0.091817 0.074451 0.080493 2,244,646 13,529,068
Oct 09, 2019 0.085785 0.092315 0.074816 0.091361 3,075,111 15,346,589
Oct 08, 2019 0.082377 0.087390 0.082110 0.085785 2,031,645 14,410,046
Oct 07, 2019 0.082252 0.083396 0.077767 0.082441 5,499,338 13,840,087
Oct 06, 2019 0.083177 0.087782 0.080805 0.081457 2,812,386 13,668,737
Oct 05, 2019 0.087553 0.088901 0.082320 0.083343 1,023,720 13,985,136
Oct 04, 2019 0.087209 0.090272 0.084791 0.087553 1,468,271 14,691,579
Oct 03, 2019 0.094006 0.095536 0.084997 0.088402 1,111,232 14,834,023
Oct 02, 2019 0.093396 0.100982 0.088835 0.093792 1,048,651 15,738,640
Oct 01, 2019 0.090574 0.098360 0.078776 0.093396 1,023,092 15,672,102
Sep 30, 2019 0.097553 0.100617 0.083791 0.091940 1,119,212 15,427,821
Sep 29, 2019 0.093505 0.095625 0.082115 0.095625 610,902 16,046,222
Sep 28, 2019 0.093103 0.095223 0.090050 0.093295 1,904,153 15,655,153
Sep 27, 2019 0.079881 0.095023 0.064384 0.094264 1,481,035 15,817,772
Sep 26, 2019 0.080139 0.084760 0.075626 0.080268 2,063,725 13,469,234
Sep 25, 2019 0.068318 0.087369 0.061735 0.080139 1,339,905 13,447,469
Sep 24, 2019 0.090724 0.103212 0.063638 0.068309 1,381,254 11,462,523
Sep 23, 2019 0.113130 0.116501 0.087594 0.096379 1,192,756 16,172,666
Sep 22, 2019 0.118470 0.123558 0.108537 0.111768 1,244,572 18,744,799
Sep 21, 2019 0.114461 0.130487 0.110302 0.117722 1,042,365 19,743,327
Sep 20, 2019 0.131313 0.137793 0.112978 0.119760 1,729,839 20,085,105
Sep 19, 2019 0.129834 0.138471 0.124215 0.133268 5,371,478 22,350,627
Sep 18, 2019 0.129542 0.133525 0.106097 0.129103 2,390,182 21,652,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 168,077,824 CS in circulation. The last known price of Credits is 0.081914 USD and is up 1.32% over the last 24 hours. It is currently trading on 21 active market(s) with 1,406,488 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.081914 USD
Credits ROI -70.81%
Market Rank #182
Market Cap 13,767,936 USD
24 Hour Volume 1,406,488 USD
Circulating Supply 168,077,824 CS
Total Supply 249,471,071 CS
Max Supply 249,471,071 CS
All Time High 1.17 USD
(Mar 06, 2018)
All Time Low 0.044881 USD
(Aug 07, 2019)
52 Week High / Low 0.190254 USD /
0.044297 USD
90 Day High / Low 0.138471 USD /
0.044297 USD
30 Day High / Low 0.138471 USD /
0.061735 USD
7 Day High / Low 0.095408 USD /
0.077082 USD
24 Hour High / Low 0.095408 USD /
0.077082 USD
Yesterday's High / Low 0.094871 USD /
0.077894 USD
Yesterday's Open / Close 0.079440 USD /
0.094412 USD
Yesterday's Change $0.014972 USD (+18.85%)
Yesterday's Volume $1,777,665 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)