Market Cap:
Credits Credits (CS)
0.066287 USD (-1.49%)
0.00001681 BTC (-6.39%)
0.00044534 ETH (-8.80%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,212,274 USD
2,590 BTC
68,610 ETH
Volume (24h)
1,115,486 USD
282.95 BTC
7,494 ETH
Circulating Supply
154,061,702 CS
Total Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.060694 0.070324 0.058132 0.063341 952,821 9,758,371
Feb 17, 2019 0.062780 0.067671 0.056764 0.061557 784,088 9,483,569
Feb 16, 2019 0.063693 0.064195 0.061499 0.062699 771,608 9,659,467
Feb 15, 2019 0.057573 0.066247 0.057243 0.063793 1,096,896 9,828,039
Feb 14, 2019 0.061498 0.062665 0.056522 0.058406 1,040,195 8,998,089
Feb 13, 2019 0.063184 0.064997 0.058443 0.061707 1,108,918 9,506,758
Feb 12, 2019 0.061576 0.064017 0.058227 0.062793 1,465,474 9,673,976
Feb 11, 2019 0.069218 0.069218 0.060079 0.061434 1,195,178 9,464,672
Feb 10, 2019 0.065383 0.069850 0.063210 0.068753 1,248,795 10,592,155
Feb 09, 2019 0.068218 0.068241 0.063129 0.064882 1,599,643 9,995,771
Feb 08, 2019 0.058821 0.069435 0.057401 0.068485 1,166,596 10,550,917
Feb 07, 2019 0.055950 0.060794 0.053697 0.057262 836,627 8,821,909
Feb 06, 2019 0.055981 0.058026 0.053445 0.057186 913,830 8,810,141
Feb 05, 2019 0.056632 0.058258 0.054953 0.056806 1,120,710 8,702,717
Feb 04, 2019 0.055475 0.059003 0.054025 0.055335 914,668 8,477,396
Feb 03, 2019 0.058585 0.060171 0.053325 0.055379 738,729 8,484,022
Feb 02, 2019 0.057708 0.059828 0.056418 0.058779 714,482 9,004,966
Feb 01, 2019 0.055989 0.061296 0.054602 0.058038 831,734 8,891,449
Jan 31, 2019 0.060631 0.062492 0.055643 0.056504 1,178,176 8,656,353
Jan 30, 2019 0.059485 0.063385 0.056659 0.060192 899,861 9,221,375
Jan 29, 2019 0.061737 0.062680 0.053650 0.058622 1,029,893 8,980,928
Jan 28, 2019 0.066151 0.066526 0.054039 0.061879 904,983 9,479,909
Jan 27, 2019 0.060932 0.070235 0.058408 0.066098 1,087,389 10,126,231
Jan 26, 2019 0.062802 0.070546 0.053872 0.061341 1,097,427 9,397,483
Jan 25, 2019 0.066502 0.067717 0.056591 0.063318 1,223,233 9,700,392
Jan 24, 2019 0.068276 0.072953 0.057447 0.066223 1,053,097 10,145,311
Jan 23, 2019 0.065373 0.075493 0.062297 0.068386 1,137,679 10,476,805
Jan 22, 2019 0.071199 0.074022 0.064332 0.065072 989,840 9,969,082
Jan 21, 2019 0.073609 0.075564 0.065398 0.072263 1,171,586 11,070,648
Jan 20, 2019 0.075283 0.080772 0.068813 0.073562 1,560,242 11,269,657
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credits

Credits (CS) is a cryptocurrency token and operates on the the Ethereum platform. Credits has a current supply of 249,471,071 CS with 154,061,702 CS in circulation. The last known price of Credits is 0.066287 USD and is down 1.49% over the last 24 hours. It is currently trading on 22 active market(s) with 1,115,486 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Price 0.066287 USD
Market Rank #243
Market Cap 10,212,274 USD
24h Volume 1,115,486 USD
Circulating Supply 154,061,702 CS
Total Supply 249,471,071 CS
Max Supply No Data
Yesterday's Open / Close $0.060694 USD / $0.063341 USD
Yesterday's High / Low $0.070324 USD / $0.058132 USD
Yesterday's Change +0.002647 USD (+4.36%)
Yesterday's Volume $952,821 USD