Market Cap:

Credits Credits (CS)

0.100146 USD (-9.02%)
0.00003125 BTC (-7.87%)
0.00120023 ETH (-7.24%)

Buy

Crypto-Backed Loan

Market Cap
15,265,710 USD
4,763 BTC
182,956 ETH
Volume (24h)
1,296,106 USD
404.39 BTC
15,534 ETH
Circulating Supply
152,434,130 CS
Total Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.099728 0.113547 0.089493 0.107965 1,383,707 16,457,561
Dec 13, 2018 0.086948 0.121527 0.084391 0.099999 1,154,004 15,243,324
Dec 12, 2018 0.085130 0.088536 0.084415 0.087586 801,226 13,351,160
Dec 11, 2018 0.092112 0.093455 0.082924 0.084600 975,903 12,895,886
Dec 10, 2018 0.099034 0.102742 0.089518 0.092585 1,097,513 14,113,085
Dec 09, 2018 0.097424 0.103429 0.089120 0.100071 1,530,261 15,254,289
Dec 08, 2018 0.097901 0.120786 0.089663 0.097540 1,166,839 14,868,436
Dec 07, 2018 0.093412 0.116492 0.082196 0.098044 1,300,890 14,945,183
Dec 06, 2018 0.107399 0.107499 0.092943 0.093921 1,438,801 14,316,702
Dec 05, 2018 0.104129 0.117722 0.099190 0.107098 1,545,330 16,325,453
Dec 04, 2018 0.104952 0.114129 0.097682 0.102626 1,227,471 15,643,751
Dec 03, 2018 0.104617 0.136168 0.094144 0.103969 2,075,412 15,848,442
Dec 02, 2018 0.101092 0.109864 0.098491 0.104926 1,620,951 15,994,335
Dec 01, 2018 0.099432 0.105492 0.095927 0.100973 1,165,976 15,391,687
Nov 30, 2018 0.098847 0.104447 0.096083 0.098582 1,574,487 15,027,208
Nov 29, 2018 0.098958 0.119953 0.095112 0.098327 878,587 14,988,340
Nov 28, 2018 0.087811 0.101686 0.087228 0.099941 1,688,860 15,234,374
Nov 27, 2018 0.084946 0.088904 0.082470 0.086932 1,278,250 13,251,465
Nov 26, 2018 0.092095 0.094579 0.082801 0.085275 1,186,170 12,998,775
Nov 25, 2018 0.088757 0.094678 0.080660 0.092036 521,048 14,029,473
Nov 24, 2018 0.099641 0.103752 0.087438 0.089311 525,877 13,614,045
Nov 23, 2018 0.104094 0.105839 0.095077 0.099959 1,090,620 15,237,194
Nov 22, 2018 0.108857 0.110856 0.104420 0.105232 1,174,630 16,040,948
Nov 21, 2018 0.105720 0.111836 0.099807 0.109391 1,117,870 16,674,922
Nov 20, 2018 0.124766 0.124766 0.101835 0.105025 1,051,230 16,009,395
Nov 19, 2018 0.145862 0.147857 0.122216 0.125559 2,048,020 19,139,477
Nov 18, 2018 0.143534 0.150309 0.140488 0.146559 1,041,180 22,340,594
Nov 17, 2018 0.146180 0.147830 0.137342 0.141554 875,441 21,577,661
Nov 16, 2018 0.149535 0.156748 0.141311 0.145641 1,475,780 22,200,659
Nov 15, 2018 0.156022 0.162911 0.144810 0.148854 1,316,100 22,690,353
* Earliest data in range (UTC time)
** Latest data in range (UTC time)