×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,570Market Cap:  $197,620,240,21124h Vol:  $58,760,588,566BTC Dominance:  66.6%
Market Cap:  $197,620,240,21124h Vol:  $58,760,588,566BTC Dominance:  66.6%Cryptocurrencies:  4,931Markets:  20,570

Credits (CS)

$0.067689 USD (-3.54%)
0.00000931 BTC (-3.99%)
0.00046854 ETH (-3.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $12,589,010 USD
    1,731 BTC
    87,141 ETH
  • Volume (24h)
    $352,141 USD
    48.43332072 BTC
    2,438 ETH
  • Circulating Supply
    185,982,174 CS
  • Total Supply
    249,471,071 CS
  • Max Supply
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.074865
    0.078122
    0.066202
    0.070520
    398,073
    13,115,489
    Dec 11, 2019
    0.076306
    0.080174
    0.069033
    0.074865
    459,014
    13,923,505
    Dec 10, 2019
    0.073529
    0.083308
    0.062662
    0.075591
    462,036
    14,058,439
    Dec 09, 2019
    0.071658
    0.083808
    0.067828
    0.073055
    421,643
    13,586,784
    Dec 08, 2019
    0.074217
    0.080256
    0.070219
    0.071900
    448,371
    13,371,956
    Dec 07, 2019
    0.073209
    0.079414
    0.072141
    0.074308
    365,745
    13,819,838
    Dec 06, 2019
    0.074068
    0.085478
    0.069292
    0.071953
    481,717
    13,381,800
    Dec 05, 2019
    0.080372
    0.085334
    0.073405
    0.074068
    386,050
    13,775,289
    Dec 04, 2019
    0.078743
    0.083727
    0.072583
    0.079497
    439,076
    14,784,997
    Dec 03, 2019
    0.074116
    0.084228
    0.069751
    0.078549
    541,028
    14,608,639
    Dec 02, 2019
    0.073091
    0.080928
    0.065628
    0.074116
    595,399
    13,784,243
    Dec 01, 2019
    0.077021
    0.082792
    0.066970
    0.073459
    456,277
    13,661,993
    Nov 30, 2019
    0.079550
    0.084954
    0.070332
    0.077104
    503,810
    14,339,934
    Nov 29, 2019
    0.067286
    0.085124
    0.065655
    0.079197
    953,301
    14,729,166
    Nov 28, 2019
    0.067202
    0.072359
    0.066453
    0.067084
    1,109,700
    12,476,348
    Nov 27, 2019
    0.065847
    0.070215
    0.063351
    0.067536
    3,503,726
    12,560,479
    Nov 26, 2019
    0.061658
    0.066582
    0.060794
    0.065792
    4,557,834
    12,235,974
    Nov 25, 2019
    0.061551
    0.066095
    0.056511
    0.061377
    4,234,649
    11,414,987
    Nov 24, 2019
    0.064250
    0.067434
    0.060552
    0.060623
    3,163,964
    11,274,811
    Nov 23, 2019
    0.062992
    0.067397
    0.061868
    0.064388
    2,274,182
    11,974,869
    Nov 22, 2019
    0.065461
    0.068418
    0.059511
    0.063236
    2,913,784
    11,760,660
    Nov 21, 2019
    0.071292
    0.075044
    0.063452
    0.065461
    1,899,628
    12,174,575
    Nov 20, 2019
    0.074633
    0.076596
    0.069684
    0.073062
    3,631,579
    13,588,208
    Nov 19, 2019
    0.074265
    0.078269
    0.070424
    0.074633
    3,350,795
    13,880,327
    Nov 18, 2019
    0.077752
    0.080805
    0.071866
    0.074265
    2,202,211
    13,811,873
    Nov 17, 2019
    0.081051
    0.085152
    0.074014
    0.077536
    2,868,456
    14,420,222
    Nov 16, 2019
    0.081168
    0.083742
    0.079249
    0.081051
    3,503,110
    15,073,866
    Nov 15, 2019
    0.083368
    0.085122
    0.074143
    0.081724
    10,981,884
    15,199,173
    Nov 14, 2019
    0.088277
    0.088280
    0.074912
    0.083542
    6,997,758
    15,537,277
    Nov 13, 2019
    0.085637
    0.088916
    0.085070
    0.085935
    3,438,626
    15,982,209

About Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits Statistics

Credits Price
$0.067689 USD
Credits ROI
-75.88%
Market Rank
#184
Market Cap
$12,589,010 USD
24 Hour Volume
$352,141 USD
Circulating Supply
185,982,174 CS
Total Supply
249,471,071 CS
Max Supply
249,471,071 CS
All Time High
$1.17 USD
(Mar 06, 2018)
All Time Low
$0.044881 USD
(Aug 07, 2019)
52 Week High / Low
$0.138471 USD /
$0.044297 USD
90 Day High / Low
$0.138471 USD /
$0.056511 USD
30 Day High / Low
$0.088280 USD /
$0.056511 USD
7 Day High / Low
$0.083808 USD /
$0.062662 USD
24 Hour High / Low
$0.073783 USD /
$0.066202 USD
Yesterday's High / Low
$0.078122 USD /
$0.066202 USD
Yesterday's Open / Close
$0.074865 USD /
$0.070520 USD
Yesterday's Change
$-0.004345 USD (-5.80%)
Yesterday's Volume
$398,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.