Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,747Market Cap: Β $278,015,667,08224h Vol: Β $194,452,900,330BTC Dominance: Β 62.9%
Market Cap: Β $278,015,667,08224h Vol: Β $194,452,900,330BTC Dominance: Β 62.9%Cryptocurrencies: Β 5,127Markets: Β 20,747

Credits (CS)

$0.051940 USD (-6.40%)
0.00000541 BTC (-3.49%)
0.00020485 ETH (-3.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,659,918 USD
    1,006 BTC
    38,098 ETH
  • Volume (24h)
    $251,252 USD
    26.17335615 BTC
    990.92826313 ETH
  • Circulating Supply
    185,983,344 CS
  • Total Supply
    249,471,071 CS
  • Max Supply
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.056075
    0.063474
    0.053109
    0.056672
    269,602
    10,539,965
    Feb 15, 2020
    0.059275
    0.064101
    0.054250
    0.056704
    289,737
    10,546,000
    Feb 14, 2020
    0.062358
    0.068377
    0.056390
    0.059275
    303,415
    11,024,141
    Feb 13, 2020
    0.062773
    0.071047
    0.055912
    0.062649
    306,059
    11,651,659
    Feb 12, 2020
    0.058783
    0.069698
    0.057097
    0.062618
    293,254
    11,645,859
    Feb 11, 2020
    0.059045
    0.060837
    0.056525
    0.058539
    242,987
    10,887,358
    Feb 10, 2020
    0.062543
    0.065022
    0.052942
    0.058888
    312,715
    10,952,189
    Feb 09, 2020
    0.064469
    0.075573
    0.047845
    0.062521
    185,671
    11,627,909
    Feb 08, 2020
    0.064288
    0.072895
    0.057888
    0.064483
    383,137
    11,992,843
    Feb 07, 2020
    0.067832
    0.079429
    0.057319
    0.063306
    408,356
    11,773,875
    Feb 06, 2020
    0.061438
    0.072407
    0.048367
    0.068131
    340,329
    12,671,161
    Feb 05, 2020
    0.064360
    0.065243
    0.060133
    0.061530
    395,932
    11,443,571
    Feb 04, 2020
    0.065754
    0.067604
    0.061814
    0.064430
    476,521
    11,982,917
    Feb 03, 2020
    0.062053
    0.068136
    0.061241
    0.065729
    455,672
    12,224,564
    Feb 02, 2020
    0.066294
    0.066970
    0.060295
    0.062053
    459,328
    11,540,774
    Feb 01, 2020
    0.063363
    0.066693
    0.062373
    0.066523
    450,292
    12,372,234
    Jan 31, 2020
    0.062990
    0.071911
    0.061744
    0.063263
    437,895
    11,765,846
    Jan 30, 2020
    0.063787
    0.067215
    0.061726
    0.063107
    413,660
    11,736,791
    Jan 29, 2020
    0.062460
    0.066640
    0.061287
    0.063897
    494,984
    11,883,829
    Jan 28, 2020
    0.061310
    0.063291
    0.059889
    0.062232
    479,783
    11,574,167
    Jan 27, 2020
    0.061323
    0.063001
    0.059019
    0.061332
    478,923
    11,406,734
    Jan 26, 2020
    0.059775
    0.062965
    0.058000
    0.061534
    421,097
    11,444,374
    Jan 25, 2020
    0.061021
    0.062130
    0.058118
    0.059988
    407,713
    11,156,850
    Jan 24, 2020
    0.059674
    0.063506
    0.058047
    0.061159
    480,137
    11,374,504
    Jan 23, 2020
    0.059842
    0.062060
    0.057849
    0.059567
    439,561
    11,078,516
    Jan 22, 2020
    0.062603
    0.063862
    0.058371
    0.059675
    458,096
    11,098,545
    Jan 21, 2020
    0.062495
    0.065188
    0.058191
    0.062906
    447,564
    11,699,499
    Jan 20, 2020
    0.061656
    0.064802
    0.060568
    0.062708
    467,637
    11,662,575
    Jan 19, 2020
    0.064805
    0.066425
    0.060688
    0.061449
    431,825
    11,428,526
    Jan 18, 2020
    0.063734
    0.066918
    0.063128
    0.064954
    393,576
    12,080,291
    Jan 17, 2020
    0.065371
    0.066397
    0.062778
    0.063769
    436,742
    11,860,036

About Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits Statistics

Credits Price
$0.051940 USD
Credits ROI
-81.49%
Market Rank
#350
Market Cap
$9,659,918 USD
24 Hour Volume
$251,252 USD
Circulating Supply
185,983,344 CS
Total Supply
249,471,071 CS
Max Supply
249,471,071 CS
All Time High
$1.17 USD
(Mar 06, 2018)
All Time Low
$0.044881 USD
(Aug 07, 2019)
52 Week High / Low
$0.138471 USD /
$0.044297 USD
90 Day High / Low
$0.085478 USD /
$0.047845 USD
30 Day High / Low
$0.079429 USD /
$0.047845 USD
7 Day High / Low
$0.071047 USD /
$0.048029 USD
24 Hour High / Low
$0.058921 USD /
$0.048029 USD
Yesterday's High / Low
$0.063474 USD /
$0.053109 USD
Yesterday's Open / Close
$0.056075 USD /
$0.056672 USD
Yesterday's Change
$0.000596 USD (1.06%)
Yesterday's Volume
$269,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.