Market Cap:

Credits Credits (CS)

0.174784 USD (0.73%)
0.00002685 BTC (-0.93%)
0.00057652 ETH (-3.20%)
Market Cap
24,289,980 USD
3,731 BTC
80,119 ETH
Volume (24h)
1,105,201 USD
169.77 BTC
3,645 ETH
Circulating Supply
138,971,146 CS
Total Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.178415 0.180483 0.167268 0.174878 1,184,330 24,794,496
Aug 15, 2018 0.144893 0.192502 0.144893 0.177816 1,141,590 20,136,011
Aug 14, 2018 0.153901 0.154298 0.127500 0.144502 1,115,500 21,387,769
Aug 13, 2018 0.169538 0.174372 0.142929 0.154225 1,039,860 23,497,243
Aug 12, 2018 0.170696 0.175014 0.163531 0.168609 1,287,520 23,657,676
Aug 11, 2018 0.175439 0.175777 0.160528 0.170607 1,538,940 24,315,016
Aug 10, 2018 0.202761 0.202907 0.173962 0.175795 1,373,620 28,101,791
Aug 09, 2018 0.191295 0.204534 0.188040 0.203568 1,864,430 26,512,710
Aug 08, 2018 0.217468 0.223335 0.185815 0.190383 1,440,790 30,140,152
Aug 07, 2018 0.228996 0.232806 0.214367 0.218910 1,587,010 31,737,868
Aug 06, 2018 0.223985 0.243558 0.216465 0.231181 1,362,450 31,043,321
Aug 05, 2018 0.229971 0.245471 0.218426 0.223660 1,908,780 31,873,021
Aug 04, 2018 0.235198 0.240598 0.195853 0.229991 2,114,210 32,597,456
Aug 03, 2018 0.242633 0.244310 0.222176 0.235595 1,960,060 33,627,926
Aug 02, 2018 0.239227 0.245302 0.227622 0.244068 1,874,980 33,155,875
Aug 01, 2018 0.238993 0.245285 0.226456 0.239364 1,624,230 33,123,335
Jul 31, 2018 0.273183 0.279852 0.221826 0.240982 1,170,290 37,772,504
Jul 30, 2018 0.238642 0.277761 0.233444 0.272732 1,957,280 32,996,583
Jul 29, 2018 0.220907 0.241212 0.190668 0.237889 1,274,290 30,544,398
Jul 28, 2018 0.232125 0.236557 0.197619 0.223411 1,465,470 32,095,488
Jul 27, 2018 0.192663 0.234486 0.174771 0.232312 2,042,250 26,639,152
Jul 26, 2018 0.196269 0.260745 0.191938 0.194168 838,218 27,137,748
Jul 25, 2018 0.231738 0.235429 0.164388 0.194709 949,322 32,041,980
Jul 24, 2018 0.212478 0.233382 0.186776 0.231668 2,725,900 29,378,934
Jul 23, 2018 0.214817 0.229757 0.191386 0.212514 2,091,880 29,702,344
Jul 22, 2018 0.220462 0.223443 0.211750 0.214838 1,698,700 30,482,866
Jul 21, 2018 0.216230 0.232638 0.213454 0.220717 1,706,250 29,897,718
Jul 20, 2018 0.253230 0.253230 0.206413 0.216145 935,698 35,013,640
Jul 19, 2018 0.272968 0.275880 0.251737 0.253078 1,317,890 37,742,772
Jul 18, 2018 0.292339 0.308531 0.272639 0.275307 1,211,190 40,421,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)