Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Credits Credits (CS)
0.097412 USD (3.58%)
0.00001065 BTC (0.85%)
0.00035674 ETH (2.46%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,741,487 USD
1,721 BTC
57,648 ETH
Volume (24h)
537,041 USD
58.72 BTC
1,967 ETH
Circulating Supply
161,596,791 CS
Total Supply
249,471,071 CS
Max Supply
249,471,071 CS

Historical data for Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.093422 0.104365 0.083540 0.090666 493,499 14,651,363
Jun 15, 2019 0.096185 0.101778 0.079868 0.093422 1,326,187 15,096,621
Jun 14, 2019 0.077694 0.101723 0.077229 0.096816 2,564,927 15,645,153
Jun 13, 2019 0.079930 0.083413 0.075526 0.077338 2,978,450 12,487,541
Jun 12, 2019 0.072111 0.080149 0.071298 0.078915 2,801,797 12,742,222
Jun 11, 2019 0.072584 0.075937 0.065027 0.072536 2,529,711 11,712,222
Jun 10, 2019 0.069649 0.074102 0.067891 0.073906 2,128,891 11,918,363
Jun 09, 2019 0.074560 0.074560 0.067830 0.069934 2,354,591 11,272,100
Jun 08, 2019 0.073734 0.081109 0.071514 0.074560 2,949,146 12,017,671
Jun 07, 2019 0.076768 0.080402 0.072818 0.073500 2,324,008 11,846,808
Jun 06, 2019 0.074092 0.081428 0.072418 0.075920 2,716,560 12,222,573
Jun 05, 2019 0.071067 0.081794 0.070991 0.074087 3,227,462 11,927,358
Jun 04, 2019 0.073739 0.075035 0.069499 0.071067 2,156,300 11,424,507
Jun 03, 2019 0.071303 0.077570 0.068739 0.073656 2,432,045 11,832,902
Jun 02, 2019 0.092809 0.096121 0.070547 0.071311 2,671,614 11,456,133
Jun 01, 2019 0.092116 0.095030 0.078657 0.092809 2,747,263 14,909,837
May 31, 2019 0.070037 0.092341 0.069952 0.092079 3,272,778 14,792,536
May 30, 2019 0.081727 0.086725 0.069109 0.070037 2,540,053 11,235,234
May 29, 2019 0.073741 0.090531 0.072760 0.081727 2,085,599 13,110,631
May 28, 2019 0.081232 0.081747 0.072070 0.073781 1,884,358 11,826,823
May 27, 2019 0.075039 0.082198 0.073861 0.081133 1,958,750 13,005,385
May 26, 2019 0.065791 0.080642 0.064818 0.075034 1,872,831 12,020,684
May 25, 2019 0.067452 0.069035 0.064433 0.065791 1,721,973 10,540,031
May 24, 2019 0.059570 0.075120 0.058359 0.067452 1,412,727 10,806,147
May 23, 2019 0.063672 0.063759 0.056011 0.059594 1,197,771 9,547,179
May 22, 2019 0.059228 0.065622 0.058438 0.063672 1,838,257 10,196,901
May 21, 2019 0.070378 0.071021 0.057123 0.059228 2,520,989 9,485,338
May 20, 2019 0.064179 0.071275 0.062426 0.070351 1,999,824 11,260,170
May 19, 2019 0.059889 0.064820 0.059652 0.064179 1,731,674 10,272,361
May 18, 2019 0.061815 0.062798 0.059839 0.059920 1,393,729 9,590,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 161,596,791 CS in circulation. The last known price of Credits is 0.097412 USD and is up 3.58% over the last 24 hours. It is currently trading on 23 active market(s) with 537,041 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.097412 USD
Credits ROI -65.28%
Market Rank #251
Market Cap 15,741,487 USD
24 Hour Volume 537,041 USD
Circulating Supply 161,596,791 CS
Total Supply 249,471,071 CS
Max Supply 249,471,071 CS
All Time High 1.17 USD
(Mar 06, 2018)
All Time Low 0.044902 USD
(Jan 16, 2019)
52 Week High / Low 0.353241 USD /
0.044902 USD
90 Day High / Low 0.130501 USD /
0.054573 USD
30 Day High / Low 0.104365 USD /
0.056011 USD
7 Day High / Low 0.104365 USD /
0.065027 USD
24 Hour High / Low 0.104365 USD /
0.083540 USD
Yesterday's High / Low 0.104365 USD /
0.083540 USD
Yesterday's Open / Close 0.093422 USD /
0.090666 USD
Yesterday's Change $-0.002755 USD (-2.95%)
Yesterday's Volume $493,499 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)