Market Cap:

Creditbit Creditbit (CRB)

0.028983 USD (-7.96%)
0.00000454 BTC (-4.59%)
0.00013507 ETH (0.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
483,809 USD
76 BTC
2,255 ETH
Volume (24h)
2,359 USD
0.37 BTC
10.99 ETH
Circulating Supply
16,692,700 CRB

Historical data for Creditbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.031232 0.032081 0.028796 0.031763 819 521,347
Sep 23, 2018 0.035612 0.035675 0.030643 0.031224 1,236 594,456
Sep 22, 2018 0.033334 0.036120 0.030672 0.035594 1,040 556,428
Sep 21, 2018 0.033338 0.035306 0.031175 0.033308 3,024 556,505
Sep 20, 2018 0.033482 0.034343 0.032669 0.033329 657 558,913
Sep 19, 2018 0.032525 0.033973 0.032024 0.033468 793 542,928
Sep 18, 2018 0.033581 0.033890 0.031775 0.032507 660 560,558
Sep 17, 2018 0.031934 0.035139 0.031867 0.033578 3,263 533,060
Sep 16, 2018 0.032863 0.033164 0.031092 0.031855 2,285 548,565
Sep 15, 2018 0.031610 0.032964 0.031428 0.032770 570 527,662
Sep 14, 2018 0.032609 0.032730 0.030644 0.031653 1,723 544,329
Sep 13, 2018 0.031441 0.034079 0.030400 0.032629 2,182 524,839
Sep 12, 2018 0.030402 0.031636 0.029300 0.031414 3,122 507,492
Sep 11, 2018 0.030475 0.033078 0.030145 0.030398 337 508,716
Sep 10, 2018 0.030251 0.032794 0.029912 0.030425 2,651 504,976
Sep 09, 2018 0.031170 0.032979 0.030268 0.030268 438 520,306
Sep 08, 2018 0.032278 0.037312 0.030578 0.031184 1,734 538,803
Sep 07, 2018 0.032425 0.033065 0.030830 0.032238 1,772 541,267
Sep 06, 2018 0.036726 0.036726 0.030971 0.032461 4,269 613,053
Sep 05, 2018 0.042708 0.042836 0.035051 0.036661 3,541 712,919
Sep 04, 2018 0.043137 0.046337 0.042160 0.042673 3,831 720,071
Sep 03, 2018 0.041416 0.045965 0.040040 0.043137 2,591 691,348
Sep 02, 2018 0.041126 0.045660 0.040829 0.041511 5,561 686,505
Sep 01, 2018 0.043509 0.043836 0.038266 0.041107 7,787 726,280
Aug 31, 2018 0.041806 0.043659 0.038439 0.043562 2,691 697,850
Aug 30, 2018 0.038906 0.041796 0.036768 0.041760 4,954 649,449
Aug 29, 2018 0.037584 0.039778 0.034279 0.037965 2,689 627,385
Aug 28, 2018 0.036490 0.039417 0.036477 0.037552 1,704 609,121
Aug 27, 2018 0.036860 0.039629 0.034058 0.036562 4,170 615,302
Aug 26, 2018 0.035226 0.039284 0.034563 0.036878 872 588,023
* Earliest data in range (UTC time)
** Latest data in range (UTC time)