Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Credit Tag Chain Credit Tag Chain (CTC)
0.053935 USD (0.00%)
0.00000631 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,222,435 USD
377 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
59,746,852 CTC
Total Supply
933,352,040 CTC

Historical data for Credit Tag Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 20, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 19, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 18, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 17, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 16, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 15, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 14, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 13, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 12, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 11, 2019 0.053935 0.053935 0.053935 0.053935 - 3,222,435
Oct 10, 2019 0.054207 0.054379 0.053837 0.053935 - 3,222,435
Oct 09, 2019 0.040310 0.054481 0.039945 0.054196 1,346 3,238,038
Oct 08, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 07, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 06, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 05, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 04, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 03, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 02, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Oct 01, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Sep 30, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Sep 29, 2019 0.040310 0.040310 0.040310 0.040310 - 2,408,373
Sep 28, 2019 0.035829 0.040356 0.034662 0.040283 201 2,406,810
Sep 27, 2019 0.022089 0.039402 0.022089 0.035824 1,010 2,140,389
Sep 26, 2019 0.022089 0.022089 0.022089 0.022089 - 1,319,766
Sep 25, 2019 0.023288 0.023920 0.022032 0.022089 - 1,319,426
Sep 24, 2019 0.027894 0.027915 0.022548 0.023283 705 1,389,647
Sep 23, 2019 0.021279 0.028660 0.013922 0.027889 14 1,663,236
Sep 22, 2019 0.002249 0.021600 0.002249 0.021281 3,224 1,268,178
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credit Tag Chain

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 CTC with 59,746,852 CTC in circulation. The last known price of Credit Tag Chain is 0.053935 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.credittag.io/.
Credit Tag Chain Statistics
Credit Tag Chain Price 0.053935 USD
Credit Tag Chain ROI -41.59%
Market Rank #554
Market Cap 3,222,435 USD
24 Hour Volume No Data
Circulating Supply 59,746,852 CTC
Total Supply 933,352,040 CTC
Max Supply No Data
All Time High 0.266028 USD
(Sep 25, 2018)
All Time Low 0.000081 USD
(Aug 30, 2019)
52 Week High / Low 0.054481 USD /
0.000081 USD
90 Day High / Low 0.054481 USD /
0.000081 USD
30 Day High / Low 0.054481 USD /
0.013922 USD
7 Day High / Low 0.053935 USD /
0.053935 USD
24 Hour High / Low 0.053935 USD /
0.053935 USD
Yesterday's High / Low 0.053935 USD /
0.053935 USD
Yesterday's Open / Close 0.053935 USD /
0.053935 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)