Market Cap:

Credit Tag Chain Credit Tag Chain (CTC)

0.157663 USD (189.45%)
0.00002463 BTC (192.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,760,493 USD
900 BTC
Volume (24h)
763,421 USD
119.28 BTC
Circulating Supply
36,536,828 CTC
Total Supply
910,142,016 CTC

Historical data for Credit Tag Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.053271 0.266028 0.047245 0.048121 186,093 1,942,144
Sep 24, 2018 0.053658 0.062048 0.045623 0.053413 187,415 1,952,551
Sep 23, 2018 0.060316 0.060597 0.052571 0.053246 297,610 2,190,650
Sep 22, 2018 0.058847 0.063552 0.055773 0.062790 363,517 2,133,235
Sep 21, 2018 0.051896 0.062376 0.050931 0.058753 303,775 1,877,694
Sep 20, 2018 0.049238 0.058798 0.048370 0.051931 335,468 1,778,097
Sep 19, 2018 0.048298 0.062417 0.047443 0.049175 277,091 1,740,814
Sep 18, 2018 0.048214 0.143162 0.047395 0.048407 210,185 1,734,453
Sep 17, 2018 0.059121 0.071185 0.047723 0.047723 162,274 2,122,735
Sep 16, 2018 0.066979 0.066979 0.050881 0.059201 210,179 2,400,273
Sep 15, 2018 0.053661 0.067605 0.050635 0.066900 206,868 1,919,291
Sep 14, 2018 0.058854 0.064874 0.052283 0.053766 296,612 2,100,942
Sep 13, 2018 0.052259 0.064035 0.048176 0.058943 283,358 1,861,913
Sep 12, 2018 0.046881 0.060279 0.042856 0.052209 202,406 1,667,054
Sep 11, 2018 0.053823 0.067611 0.046346 0.046881 149,445 1,910,188
Sep 10, 2018 0.049353 0.071521 0.048456 0.053758 273,533 1,748,145
Sep 09, 2018 0.051853 0.053994 0.046106 0.049345 205,955 1,833,109
Sep 08, 2018 0.065161 0.065858 0.050971 0.053445 238,438 2,299,080
Sep 07, 2018 0.061792 0.083309 0.058216 0.065127 369,653 2,175,938
Sep 06, 2018 0.072316 0.072816 0.058838 0.061783 615,486 2,541,532
Sep 05, 2018 0.087618 0.098116 0.072271 0.072271 282,731 3,073,261
Sep 04, 2018 0.080452 0.111346 0.072221 0.087617 369,084 2,816,353
Sep 03, 2018 0.071415 0.092017 0.068868 0.080446 400,441 2,495,060
Sep 02, 2018 0.073064 0.077860 0.061690 0.071419 5,903 2,547,616
Sep 01, 2018 0.075980 0.109642 0.068204 0.073041 204,850 2,644,054
Aug 31, 2018 0.072090 0.106501 0.069520 0.075878 224,641 2,503,680
Aug 30, 2018 0.082343 0.082786 0.069488 0.072052 252,218 2,854,093
Aug 29, 2018 0.086846 0.086946 0.077319 0.082294 348,032 3,004,167
Aug 28, 2018 0.085032 0.087113 0.073729 0.086833 388,300 2,935,542
Aug 27, 2018 0.068577 0.095758 0.067278 0.084797 400,746 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)