Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Credit Tag Chain Credit Tag Chain (CTC)
0.018424 USD (0.00%)
0.00000150 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,039,877 USD
84 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
56,442,876 CTC
Total Supply
930,048,064 CTC

Historical data for Credit Tag Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.018424 0.018424 0.018424 0.018424 1 1,039,758
Jul 15, 2019 0.018424 0.018424 0.018424 0.018424 1 1,038,902
Jul 14, 2019 0.018424 0.018424 0.018424 0.018424 1 1,038,043
Jul 13, 2019 0.018424 0.018424 0.018424 0.018424 1 1,037,188
Jul 12, 2019 0.018424 0.018424 0.018424 0.018424 1 1,036,332
Jul 11, 2019 0.018424 0.018424 0.018424 0.018424 1 1,035,480
Jul 10, 2019 0.018424 0.018424 0.018424 0.018424 0 1,034,552
Jul 09, 2019 0.018482 0.018774 0.018375 0.018424 0 1,033,278
Jul 08, 2019 0.001329 0.018538 0.001329 0.018471 14 1,034,669
Jul 07, 2019 0.001329 0.001329 0.001329 0.001329 0 74,367
Jul 06, 2019 0.001329 0.001329 0.001329 0.001329 0 74,275
Jul 05, 2019 0.001329 0.001329 0.001329 0.001329 0 74,183
Jul 04, 2019 0.001329 0.001329 0.001329 0.001329 0 74,091
Jul 03, 2019 0.011656 0.012046 0.001329 0.001329 0 73,999
Jul 02, 2019 0.006159 0.013976 0.005664 0.011655 0 648,005
Jul 01, 2019 0.020834 0.021603 0.005867 0.006158 103 341,969
Jun 30, 2019 0.023423 0.023737 0.014323 0.020834 95,231 1,155,528
Jun 29, 2019 0.023226 0.023562 0.021438 0.023451 122,840 1,299,025
Jun 28, 2019 0.021575 0.023270 0.021017 0.023203 108,971 1,283,676
Jun 27, 2019 0.025025 0.025916 0.020279 0.021546 109,907 1,190,507
Jun 26, 2019 0.022503 0.026534 0.022425 0.025025 122,753 1,381,056
Jun 25, 2019 0.021387 0.022505 0.021386 0.022503 123,627 1,240,320
Jun 24, 2019 0.021138 0.021505 0.020665 0.021385 102,431 1,177,186
Jun 23, 2019 0.021372 0.021901 0.021023 0.021138 105,848 1,162,127
Jun 22, 2019 0.020381 0.022080 0.020306 0.021376 104,908 1,173,727
Jun 21, 2019 0.024481 0.025224 0.018023 0.020348 114,546 1,115,873
Jun 20, 2019 0.023448 0.024666 0.020512 0.024478 119,501 1,340,690
Jun 19, 2019 0.023043 0.023485 0.020123 0.023448 148,936 1,282,683
Jun 18, 2019 0.023895 0.023925 0.022872 0.023034 119,141 1,258,434
Jun 17, 2019 0.023008 0.024047 0.022858 0.023905 208,397 1,304,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Credit Tag Chain

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 930,048,064 CTC with 56,442,876 CTC in circulation. The last known price of Credit Tag Chain is 0.018424 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.credittag.io/.
Credit Tag Chain Statistics
Credit Tag Chain Price 0.018424 USD
Credit Tag Chain ROI -80.05%
Market Rank #1245
Market Cap 1,039,877 USD
24 Hour Volume 1 USD
Circulating Supply 56,442,876 CTC
Total Supply 930,048,064 CTC
Max Supply No Data
All Time High 0.266028 USD
(Sep 25, 2018)
All Time Low 0.001329 USD
(Jul 03, 2019)
52 Week High / Low 0.266028 USD /
0.001329 USD
90 Day High / Low 0.026534 USD /
0.001329 USD
30 Day High / Low 0.026534 USD /
0.001329 USD
7 Day High / Low 0.018424 USD /
0.018424 USD
24 Hour High / Low 0.018424 USD /
0.018424 USD
Yesterday's High / Low 0.018424 USD /
0.018424 USD
Yesterday's Open / Close 0.018424 USD /
0.018424 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)