Market Cap:

Creativecoin Creativecoin (CREA)

0.025933 USD (-12.47%)
0.00000405 BTC (-11.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
427,646 USD
67 BTC
Volume (24h)
1,043 USD
0.16 BTC
Circulating Supply
16,490,170 CREA
Max Supply
115,000,000 CREA

Historical data for Creativecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.031547 0.034406 0.027376 0.034300 2,924 519,030
Sep 23, 2018 0.038818 0.038887 0.029491 0.031537 3,875 638,055
Sep 22, 2018 0.027325 0.044539 0.026241 0.032768 10,404 448,654
Sep 21, 2018 0.025915 0.043102 0.024058 0.027304 5,110 425,063
Sep 20, 2018 0.023448 0.026006 0.023249 0.025908 1,026 384,188
Sep 19, 2018 0.024759 0.024759 0.022763 0.023438 1,002 405,206
Sep 18, 2018 0.022748 0.024821 0.022539 0.024746 356 371,939
Sep 17, 2018 0.024359 0.024816 0.022634 0.023059 993 397,834
Sep 16, 2018 0.025062 0.025578 0.023443 0.024483 718 408,919
Sep 15, 2018 0.024355 0.025439 0.023977 0.024991 391 397,024
Sep 14, 2018 0.024466 0.026693 0.023510 0.024388 1,712 398,411
Sep 13, 2018 0.023656 0.026550 0.023411 0.025282 1,156 384,779
Sep 12, 2018 0.023482 0.026206 0.022831 0.023636 1,359 381,556
Sep 11, 2018 0.025828 0.025828 0.021659 0.023479 5,039 419,267
Sep 10, 2018 0.024026 0.024936 0.022978 0.024159 888 389,591
Sep 09, 2018 0.025482 0.027139 0.022705 0.024039 2,983 412,780
Sep 08, 2018 0.026258 0.030071 0.025084 0.025494 1,359 424,889
Sep 07, 2018 0.026993 0.027565 0.025523 0.026226 1,003 436,323
Sep 06, 2018 0.030138 0.030138 0.025386 0.027023 1,881 486,654
Sep 05, 2018 0.030387 0.031092 0.027689 0.030085 1,188 490,157
Sep 04, 2018 0.029874 0.033547 0.029431 0.030362 1,871 481,360
Sep 03, 2018 0.029588 0.033983 0.029214 0.029874 959 476,216
Sep 02, 2018 0.030786 0.032738 0.029480 0.029595 1,200 494,965
Sep 01, 2018 0.029189 0.031120 0.028399 0.030772 1,119 468,771
Aug 31, 2018 0.030658 0.032864 0.027477 0.029224 1,500 491,816
Aug 30, 2018 0.032231 0.032394 0.028160 0.030628 1,374 516,523
Aug 29, 2018 0.033962 0.034149 0.030639 0.032214 1,135 543,616
Aug 28, 2018 0.031072 0.034064 0.027700 0.033933 1,540 496,855
Aug 27, 2018 0.033901 0.033904 0.024839 0.031131 1,255 541,503
* Earliest data in range (UTC time)
** Latest data in range (UTC time)