Market Cap:

Creativecoin Creativecoin (CREA)

0.066383 USD (3.89%)
0.00000898 BTC (2.54%)
Market Cap
1,018,049 USD
138 BTC
Volume (24h)
2,305 USD
0.31 BTC
Circulating Supply
15,335,905 CREA
Max Supply
115,000,000 CREA

Historical data for Creativecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.063376 0.070258 0.062585 0.067739 1,834 970,643
Jul 20, 2018 0.067890 0.069459 0.062936 0.063392 1,451 1,038,610
Jul 19, 2018 0.064593 0.072137 0.062314 0.067839 2,531 987,040
Jul 18, 2018 0.070202 0.072734 0.062362 0.064624 1,796 1,071,580
Jul 17, 2018 0.068651 0.073608 0.062207 0.070232 3,932 1,046,680
Jul 16, 2018 0.063978 0.072184 0.062527 0.068822 2,360 974,309
Jul 15, 2018 0.063774 0.067378 0.063605 0.063907 1,094 970,037
Jul 14, 2018 0.064792 0.068801 0.062489 0.063790 2,888 984,366
Jul 13, 2018 0.069172 0.072050 0.063242 0.064972 3,846 1,049,730
Jul 12, 2018 0.075175 0.075175 0.065345 0.069319 1,387 1,139,500
Jul 11, 2018 0.074387 0.077398 0.064264 0.075192 3,978 1,126,250
Jul 10, 2018 0.079128 0.080769 0.071999 0.074384 937 1,196,670
Jul 09, 2018 0.079432 0.083075 0.068112 0.079183 3,742 1,199,880
Jul 08, 2018 0.078981 0.081860 0.073252 0.079002 2,513 1,191,700
Jul 07, 2018 0.079384 0.080861 0.074263 0.079070 1,720 1,196,260
Jul 06, 2018 0.083119 0.084110 0.070650 0.079519 3,876 1,251,090
Jul 05, 2018 0.085342 0.085687 0.074533 0.083132 1,274 1,283,000
Jul 04, 2018 0.084233 0.085305 0.073225 0.085161 2,986 1,264,880
Jul 03, 2018 0.078106 0.085427 0.074903 0.084265 5,768 1,171,520
Jul 02, 2018 0.079777 0.084361 0.072626 0.078473 2,446 1,195,210
Jul 01, 2018 0.082779 0.084344 0.077702 0.079768 1,285 1,238,740
Jun 30, 2018 0.084333 0.086128 0.079126 0.082761 1,054 1,260,590
Jun 29, 2018 0.080680 0.086902 0.071266 0.084219 4,529 1,204,580
Jun 28, 2018 0.082066 0.085789 0.079487 0.080629 2,856 1,223,920
Jun 27, 2018 0.079913 0.084931 0.072964 0.082037 5,501 1,190,430
Jun 26, 2018 0.087023 0.087253 0.078373 0.079950 2,316 1,294,900
Jun 25, 2018 0.081508 0.087151 0.071177 0.087021 5,088 1,211,430
Jun 24, 2018 0.081462 0.082805 0.073516 0.081665 3,006 1,209,460
Jun 23, 2018 0.081185 0.085675 0.080868 0.081480 4,052 1,204,100
Jun 22, 2018 0.087503 0.089551 0.080580 0.081168 5,616 1,296,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)