Creativecoin Creativecoin

0.831848 USD (3.84%)
0.00007034 BTC (-1.24%)

Market Cap

10,964,065 USD
927 BTC

Volume (24h)

16,330 USD
1.38 BTC

Circulating Supply

13,180,370 CREA

Max Supply

115,000,000 CREA

Historical data for Creativecoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.784518 0.891260 0.777150 0.807459 15,064 10,333,900
Jan 18, 2018 0.669993 0.920925 0.669313 0.792846 34,921 8,821,450
Jan 17, 2018 0.694452 0.804511 0.544022 0.667413 28,982 9,138,980
Jan 16, 2018 0.986811 0.986811 0.655180 0.697978 58,006 12,979,100
Jan 15, 2018 0.997375 1.04 0.920177 1.01 40,843 13,111,500
Jan 14, 2018 1.08 1.18 0.829189 1.00 125,210 14,194,300
Jan 13, 2018 1.25 1.32 1.02 1.08 144,048 16,394,700
Jan 12, 2018 1.21 1.35 1.09 1.25 134,609 15,850,600
Jan 11, 2018 1.24 1.67 0.941983 1.20 408,236 16,312,000
Jan 10, 2018 0.735554 1.46 0.716317 1.34 1,007,050 9,644,310
Jan 09, 2018 0.723691 0.756161 0.690118 0.730664 100,093 9,483,910
Jan 08, 2018 0.758353 0.786294 0.593645 0.725676 65,509 9,932,990
Jan 07, 2018 0.825311 0.836207 0.684566 0.759388 64,949 10,804,700
Jan 06, 2018 0.846667 0.847711 0.664177 0.825917 46,845 11,078,500
Jan 05, 2018 0.683267 0.878681 0.679043 0.845969 99,691 8,935,940
Jan 04, 2018 0.695512 0.750328 0.648602 0.683109 72,047 9,091,780
Jan 03, 2018 0.615246 0.751815 0.550549 0.691834 58,378 8,038,600
Jan 02, 2018 0.603989 0.623349 0.493928 0.617300 42,666 7,887,180
Jan 01, 2018 0.589285 0.631669 0.523603 0.604088 20,794 7,691,240
Dec 31, 2017 0.492258 0.620399 0.487353 0.616075 9,603 6,421,460
Dec 30, 2017 0.605745 0.677157 0.443721 0.510897 33,301 7,897,950
Dec 29, 2017 0.651548 0.725288 0.584119 0.607261 62,380 8,490,900
Dec 28, 2017 0.772542 0.772542 0.605450 0.644997 19,917 10,062,500
Dec 27, 2017 0.752193 0.797410 0.716885 0.774066 80,051 9,792,460
Dec 26, 2017 0.669247 0.767943 0.615368 0.750877 40,091 8,707,900
Dec 25, 2017 0.624993 0.735058 0.523711 0.691030 54,073 8,127,510
Dec 24, 2017 0.688856 0.688856 0.515521 0.618574 47,583 8,953,330
Dec 23, 2017 0.523292 0.735248 0.505216 0.681317 99,865 6,797,720
Dec 22, 2017 0.353740 0.552015 0.259695 0.518388 103,585 4,592,690
Dec 21, 2017 0.527325 0.529721 0.350567 0.352520 28,836 6,842,840