Market Cap:

Creatio Creatio (XCRE)

0.001901 USD
0.00000024 BTC

Buy

Crypto-Backed Loan

Market Cap
39,016 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
20,520,514 XCRE

Historical data for Creatio

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 30, 2018 0.001973 0.001977 0.001890 0.001899 4 38,968
Jul 29, 2018 0.001966 0.001983 0.001961 0.001971 4 40,456
Jul 28, 2018 0.001961 0.001973 0.001956 0.001961 273 40,233
Jul 27, 2018 0.001987 0.001987 0.001878 0.001957 296 40,160
Jul 26, 2018 0.002070 0.002073 0.001969 0.001988 1 40,805
Jul 25, 2018 0.001986 0.002033 0.001952 0.001952 4 40,063
Jul 24, 2018 0.001929 0.002024 0.001915 0.002024 4 41,531
Jul 23, 2018 0.002588 0.002941 0.001914 0.001926 76 39,530
Jul 22, 2018 0.002591 0.002641 0.002581 0.002591 6 53,177
Jul 21, 2018 0.002567 0.002602 0.002534 0.002592 7 53,183
Jul 20, 2018 0.002615 0.002676 0.002552 0.002568 7 52,688
Jul 19, 2018 0.002801 0.002801 0.002554 0.002613 3 53,626
Jul 18, 2018 0.002564 0.002874 0.002564 0.002803 40 57,515
Jul 17, 2018 0.002357 0.002592 0.002337 0.002565 4 52,630
Jul 16, 2018 0.002100 0.002362 0.002095 0.002362 40 48,478
Jul 15, 2018 0.002105 0.002111 0.002098 0.002098 3 43,045
Jul 14, 2018 0.002058 0.002073 0.002046 0.002051 47 42,079
Jul 13, 2018 0.002060 0.002083 0.002040 0.002064 48 42,352
Jul 12, 2018 0.001981 0.002058 0.001913 0.002058 48 42,232
Jul 11, 2018 0.001959 0.001994 0.001959 0.001981 1 40,657
Jul 10, 2018 0.002065 0.002069 0.001958 0.001959 8 40,196
Jul 09, 2018 0.002079 0.002095 0.002058 0.002067 9 42,413
Jul 08, 2018 0.002163 0.002167 0.002076 0.002080 195 42,676
Jul 07, 2018 0.002112 0.002172 0.002086 0.002165 94 44,431
Jul 06, 2018 0.001372 0.002115 0.001356 0.002115 285 43,408
Jul 05, 2018 0.001449 0.001464 0.001294 0.001373 80 28,168
Jul 04, 2018 0.001235 0.001449 0.001223 0.001446 67 29,675
Jul 03, 2018 0.001249 0.001325 0.001236 0.001236 5 25,354
Jul 02, 2018 0.001206 0.001263 0.001193 0.001255 19 25,759
Jul 01, 2018 0.001214 0.001220 0.001194 0.001206 1 24,742
Jun 30, 2018 0.001055 0.001218 0.001055 0.001213 2 24,898
* Earliest data in range (UTC time)
** Latest data in range (UTC time)