×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $252,112,745,02124h Vol:  $103,231,794,563BTC Dominance:  65.8%
Market Cap:  $252,112,745,02124h Vol:  $103,231,794,563BTC Dominance:  65.8%Cryptocurrencies:  5,500Markets:  22,416

Cream (CRM)

$0.000514 USD (-5.29%)
0.00000006 BTC (-3.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $23,198.07 USD
    2.57183414 BTC
  • Volume (24h)
    $9.49 USD
    0.00105176 BTC
  • Circulating Supply
    45,108,749 CRM
  • Max Supply
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    0.000735
    0.000744
    0.000522
    0.000691
    7.37
    31,158.12
    May 22, 2020
    0.000499
    0.000746
    0.000495
    0.000735
    17.83
    33,143.84
    May 21, 2020
    0.000634
    0.000712
    0.000479
    0.000500
    5.37
    22,532.81
    May 20, 2020
    0.000797
    0.000801
    0.000507
    0.000634
    47.00
    28,613.88
    May 19, 2020
    0.000788
    0.000797
    0.000448
    0.000797
    57.17
    35,943.34
    May 18, 2020
    0.000677
    0.000843
    0.000345
    0.000788
    63.50
    35,561.74
    May 17, 2020
    0.000438
    0.000684
    0.000437
    0.000677
    11.07
    30,541.35
    May 16, 2020
    0.000680
    0.000693
    0.000435
    0.000438
    13.78
    19,770.95
    May 15, 2020
    0.000448
    0.000684
    0.000435
    0.000680
    11.34
    30,690.72
    May 14, 2020
    0.000582
    0.000636
    0.000436
    0.000448
    2.89
    20,196.38
    May 13, 2020
    0.000498
    0.000602
    0.000398
    0.000584
    14.09
    26,349.87
    May 12, 2020
    0.000637
    0.000641
    0.000350
    0.000498
    5.03
    22,459.89
    May 11, 2020
    0.000377
    0.000654
    0.000371
    0.000636
    6.85
    28,702.14
    May 10, 2020
    0.000585
    0.000585
    0.000371
    0.000376
    2.11
    16,974.65
    May 09, 2020
    0.000394
    0.000599
    0.000382
    0.000585
    3.74
    26,374.70
    May 08, 2020
    0.000425
    0.000429
    0.000393
    0.000393
    1.60
    17,749.39
    May 07, 2020
    0.000702
    0.000829
    0.000311
    0.000425
    31.06
    19,185.07
    May 06, 2020
    0.000753
    0.000755
    0.000276
    0.000702
    70.81
    31,671.91
    May 05, 2020
    0.000695
    0.000755
    0.000488
    0.000754
    25.28
    34,023.98
    May 04, 2020
    0.000578
    0.000794
    0.000458
    0.000695
    51.93
    31,339.71
    May 03, 2020
    0.000539
    0.000578
    0.000370
    0.000578
    8.24
    26,063.62
    May 02, 2020
    0.000399
    0.000584
    0.000352
    0.000539
    5.66
    24,295.12
    May 01, 2020
    0.000320
    0.000652
    0.000297
    0.000399
    13.69
    17,994.97
    Apr 30, 2020
    0.000316
    0.000425
    0.000315
    0.000320
    5.14
    14,432.02
    Apr 29, 2020
    0.000335
    0.000485
    0.000253
    0.000317
    8.16
    14,284.97
    Apr 28, 2020
    0.000451
    0.000451
    0.000293
    0.000335
    3.62
    15,130.51
    Apr 27, 2020
    0.000379
    0.000581
    0.000215
    0.000451
    49.17
    20,355.39
    Apr 26, 2020
    0.000523
    0.000526
    0.000374
    0.000378
    6.34
    17,056.05
    Apr 25, 2020
    0.000528
    0.000539
    0.000391
    0.000523
    5.65
    23,588.65
    Apr 24, 2020
    0.000445
    0.000537
    0.000374
    0.000528
    15.04
    23,819.78

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000514 USD and is down -5.29% over the last 24 hours. It is currently trading on 2 active market(s) with $9.49 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream Statistics

Cream Price$0.000514 USD
Cream ROI
-96.12%
Market Rank#1764
Market Cap$23,198.07 USD
24 Hour Volume$9.49 USD
Circulating Supply45,108,749 CRM
Total Supply45,108,749 CRM
Max Supply100,000,000 CRM
All Time High
$0.136549 USD
(Jan 08, 2018)
All Time Low
$0.000069 USD
(Mar 06, 2020)
52 Week High / Low
$0.017701 USD /
$0.000069 USD
90 Day High / Low
$0.000843 USD /
$0.000069 USD
30 Day High / Low
$0.000843 USD /
$0.000215 USD
7 Day High / Low
$0.000843 USD /
$0.000345 USD
24 Hour High / Low
$0.000713 USD /
$0.000501 USD
Yesterday's High / Low
$0.000744 USD /
$0.000522 USD
Yesterday's Open / Close
$0.000735 USD /
$0.000691 USD
Yesterday's Change$-0.000044 USD (-6.00%)
Yesterday's Volume$7.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.