Cream Cream

0.012595 USD (-7.73%)
0.00000174 BTC (-6.75%)

Market Cap

568,158 USD
79 BTC

Volume (24h)

963 USD
0.13 BTC

Circulating Supply

45,108,749 CRM

Max Supply

100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.013169 0.014274 0.012087 0.014198 1,813 594,055
May 26, 2018 0.013686 0.014061 0.013137 0.013164 13 617,342
May 25, 2018 0.014152 0.014418 0.013555 0.013704 11 638,380
May 24, 2018 0.014494 0.014768 0.012656 0.014125 99 653,817
May 23, 2018 0.015259 0.015300 0.013407 0.014531 199 688,295
May 22, 2018 0.016278 0.016633 0.015142 0.015274 139 734,287
May 21, 2018 0.016546 0.016904 0.015719 0.016281 123 746,385
May 20, 2018 0.016617 0.016617 0.015428 0.016526 269 749,576
May 19, 2018 0.016057 0.016927 0.015974 0.016605 203 724,331
May 18, 2018 0.015772 0.016355 0.014488 0.016060 277 711,446
May 17, 2018 0.015196 0.018452 0.015124 0.015758 172 685,483
May 16, 2018 0.017279 0.017333 0.015086 0.015187 440 779,435
May 15, 2018 0.016374 0.019053 0.015796 0.017289 2,815 738,592
May 14, 2018 0.015732 0.016819 0.015311 0.016402 803 709,651
May 13, 2018 0.016582 0.019816 0.014517 0.014943 1,569 748,014
May 12, 2018 0.016712 0.018301 0.015444 0.016588 1,435 753,861
May 11, 2018 0.014797 0.017049 0.012767 0.016761 1,631 667,457
May 10, 2018 0.013199 0.017043 0.013013 0.014781 4,164 595,404
May 09, 2018 0.015927 0.015933 0.010315 0.013282 3,577 718,463
May 08, 2018 0.014596 0.016066 0.014498 0.015952 384 658,392
May 07, 2018 0.015043 0.020286 0.013737 0.014565 4,469 678,570
May 06, 2018 0.015070 0.015445 0.014422 0.015032 580 679,781
May 05, 2018 0.015260 0.016049 0.014665 0.015028 463 688,339
May 04, 2018 0.014781 0.016745 0.014173 0.016117 919 666,752
May 03, 2018 0.016150 0.016173 0.014159 0.014787 1,530 728,523
May 02, 2018 0.015250 0.016535 0.014916 0.016150 265 687,913
May 01, 2018 0.016075 0.016588 0.015015 0.015273 604 725,141
Apr 30, 2018 0.016509 0.017072 0.015196 0.016061 439 744,689
Apr 29, 2018 0.017015 0.017341 0.014137 0.016514 798 767,496
Apr 28, 2018 0.016064 0.017062 0.015661 0.017021 172 724,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)