Market Cap:

Cream Cream (CRM)

0.004003 USD (1.75%)
0.00000062 BTC (1.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
180,588 USD
28 BTC
Volume (24h)
70 USD
0.01 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.003756 0.003947 0.003725 0.003923 3 169,446
Oct 18, 2018 0.004059 0.004074 0.003728 0.003757 8 183,116
Oct 17, 2018 0.003957 0.004065 0.003775 0.004044 92 178,508
Oct 16, 2018 0.003799 0.003963 0.003771 0.003944 1 171,367
Oct 15, 2018 0.003559 0.004047 0.003536 0.003802 33 160,535
Oct 14, 2018 0.003614 0.003670 0.003537 0.003555 24 163,031
Oct 13, 2018 0.003861 0.003890 0.003608 0.003613 2 174,169
Oct 12, 2018 0.003599 0.003951 0.003593 0.003861 259 162,352
Oct 11, 2018 0.003627 0.003753 0.003457 0.003604 292 163,625
Oct 10, 2018 0.004026 0.004039 0.003508 0.003640 413 181,588
Oct 09, 2018 0.003990 0.004044 0.003735 0.004041 37 179,980
Oct 08, 2018 0.004081 0.004135 0.003443 0.003976 8 184,078
Oct 07, 2018 0.003554 0.004088 0.003540 0.004062 153 160,305
Oct 06, 2018 0.003576 0.003849 0.003528 0.003541 281 161,291
Oct 05, 2018 0.003940 0.004083 0.003532 0.003568 10 177,725
Oct 04, 2018 0.003750 0.003952 0.003467 0.003930 261 169,145
Oct 03, 2018 0.003720 0.004297 0.003672 0.003745 12 167,784
Oct 02, 2018 0.004285 0.004341 0.003718 0.003718 22 193,305
Oct 01, 2018 0.004316 0.004325 0.003443 0.004325 739 194,697
Sep 30, 2018 0.003363 0.003526 0.002827 0.003520 154 151,721
Sep 29, 2018 0.003373 0.003376 0.003135 0.003365 819 152,149
Sep 28, 2018 0.003539 0.003559 0.003254 0.003375 173 159,643
Sep 27, 2018 0.003431 0.004053 0.003094 0.003538 1,110 154,769
Sep 26, 2018 0.004540 0.004547 0.003425 0.003427 346 204,807
Sep 25, 2018 0.003667 0.004548 0.002998 0.004548 700 165,415
Sep 24, 2018 0.003765 0.004591 0.003005 0.003671 863 169,812
Sep 23, 2018 0.003763 0.003862 0.003626 0.003764 21 169,754
Sep 22, 2018 0.004385 0.004416 0.002877 0.003761 491 197,786
Sep 21, 2018 0.003257 0.004393 0.003130 0.004381 581 146,898
Sep 20, 2018 0.003219 0.004114 0.003164 0.003256 2 145,223
* Earliest data in range (UTC time)
** Latest data in range (UTC time)