Market Cap:

Cream Cream (CRM)

0.003926 USD (7.10%)
0.00000058 BTC (0.78%)
Market Cap
177,093 USD
26 BTC
Volume (24h)
2,270 USD
0.34 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2018 0.003138 0.003808 0.003137 0.003582 2,552 141,532
Aug 20, 2018 0.003761 0.003787 0.003138 0.003142 5,857 169,649
Aug 19, 2018 0.003458 0.003786 0.003441 0.003767 4,126 155,985
Aug 18, 2018 0.003690 0.003899 0.003425 0.003457 5,487 166,437
Aug 17, 2018 0.003622 0.003878 0.003588 0.003681 6,079 163,402
Aug 16, 2018 0.003586 0.003820 0.003473 0.003622 2,808 161,775
Aug 15, 2018 0.002939 0.003956 0.002939 0.003710 4,325 132,595
Aug 14, 2018 0.003698 0.003698 0.002862 0.003630 9,101 166,835
Aug 13, 2018 0.003794 0.003893 0.003506 0.003702 2,642 171,154
Aug 12, 2018 0.003755 0.003885 0.003610 0.003796 2,490 169,400
Aug 11, 2018 0.003765 0.003878 0.003501 0.003668 4,377 169,824
Aug 10, 2018 0.003925 0.004009 0.003588 0.003768 1,651 177,069
Aug 09, 2018 0.003696 0.004034 0.003676 0.003929 2,045 166,744
Aug 08, 2018 0.004060 0.004060 0.003674 0.003688 1,836 183,122
Aug 07, 2018 0.004164 0.004291 0.003971 0.004055 853 187,854
Aug 06, 2018 0.004238 0.004298 0.003985 0.004166 3,281 191,158
Aug 05, 2018 0.004200 0.004247 0.004059 0.004233 967 189,448
Aug 04, 2018 0.004345 0.004641 0.004024 0.004198 2,754 196,008
Aug 03, 2018 0.004904 0.005120 0.004229 0.004338 4,138 221,209
Aug 02, 2018 0.005344 0.006216 0.004876 0.004904 14,021 241,074
Aug 01, 2018 0.004567 0.008482 0.004381 0.005341 65,802 206,031
Jul 31, 2018 0.004827 0.005265 0.004421 0.004569 82,133 217,734
Jul 30, 2018 0.005243 0.005494 0.004651 0.004836 63,539 236,510
Jul 29, 2018 0.004417 0.005572 0.004320 0.005240 6,572 199,230
Jul 28, 2018 0.004544 0.004563 0.004387 0.004399 173 204,962
Jul 27, 2018 0.004646 0.004870 0.004387 0.004534 1,816 209,590
Jul 26, 2018 0.004564 0.005739 0.004346 0.004723 10,813 205,878
Jul 25, 2018 0.004397 0.005015 0.004215 0.004566 22,968 198,360
Jul 24, 2018 0.003970 0.004740 0.003892 0.004480 15,838 179,097
Jul 23, 2018 0.004325 0.005019 0.003493 0.003946 9,374 195,110
* Earliest data in range (UTC time)
** Latest data in range (UTC time)