Market Cap:

Cream Cream (CRM)

0.001316 USD (-14.60%)
0.00000039 BTC (-12.45%)

Buy

Crypto-Backed Loan

Market Cap
59,362 USD
17 BTC
Volume (24h)
423 USD
0.12 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.001300 0.001556 0.001296 0.001535 2 69,244
Dec 11, 2018 0.001470 0.001477 0.001295 0.001301 27 58,702
Dec 10, 2018 0.001372 0.001484 0.001272 0.001471 54 66,369
Dec 09, 2018 0.001320 0.001402 0.001320 0.001374 42 61,998
Dec 08, 2018 0.001367 0.001405 0.001275 0.001324 73 59,739
Dec 07, 2018 0.001456 0.001456 0.001352 0.001405 9 63,389
Dec 06, 2018 0.001526 0.001557 0.001457 0.001457 6 65,720
Dec 05, 2018 0.001558 0.001580 0.001475 0.001526 1 68,845
Dec 04, 2018 0.001550 0.001911 0.001510 0.001557 53 70,222
Dec 03, 2018 0.001708 0.001708 0.001532 0.001551 11 69,955
Dec 02, 2018 0.002308 0.002341 0.001692 0.001697 53 76,567
Dec 01, 2018 0.001851 0.002851 0.001820 0.002308 6 104,089
Nov 30, 2018 0.001653 0.001903 0.001624 0.001846 1 83,255
Nov 29, 2018 0.001793 0.001796 0.001563 0.001649 37 74,398
Nov 28, 2018 0.001606 0.001849 0.001456 0.001785 152 80,536
Nov 27, 2018 0.001613 0.001636 0.001549 0.001604 8 72,363
Nov 26, 2018 0.001853 0.001897 0.001537 0.001604 17 72,336
Nov 25, 2018 0.001837 0.001995 0.001514 0.001848 187 83,359
Nov 24, 2018 0.001993 0.002031 0.001783 0.001837 7 82,847
Nov 23, 2018 0.002211 0.002234 0.001926 0.001994 2 89,967
Nov 22, 2018 0.001975 0.002404 0.001962 0.002223 11 100,260
Nov 21, 2018 0.002312 0.002340 0.001896 0.001982 28 89,421
Nov 20, 2018 0.002500 0.002588 0.001920 0.002311 83 104,236
Nov 19, 2018 0.003090 0.003090 0.001694 0.002515 159 113,441
Nov 18, 2018 0.002781 0.003107 0.002775 0.003089 3 139,347
Nov 17, 2018 0.002911 0.003342 0.002758 0.002772 11 125,030
Nov 16, 2018 0.002948 0.002951 0.002823 0.002905 7 131,056
Nov 15, 2018 0.003247 0.003573 0.002877 0.002947 211 132,957
Nov 14, 2018 0.003538 0.003808 0.003117 0.003230 20 145,717
Nov 13, 2018 0.003885 0.003902 0.002680 0.003564 9 160,784
* Earliest data in range (UTC time)
** Latest data in range (UTC time)