New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cream Cream (CRM)
0.000437 USD (-0.09%)
0.00000005 BTC (0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,692 USD
2 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000806 0.000815 0.000434 0.000437 3 19,695
Oct 20, 2019 0.000440 0.000808 0.000437 0.000806 6 36,351
Oct 19, 2019 0.000797 0.000797 0.000437 0.000440 7 19,834
Oct 18, 2019 0.000364 0.001197 0.000333 0.000797 9 35,963
Oct 17, 2019 0.000322 0.001377 0.000320 0.000364 71 16,441
Oct 16, 2019 0.000418 0.000698 0.000319 0.000322 1 14,507
Oct 15, 2019 0.000712 0.000725 0.000408 0.000418 1 18,865
Oct 14, 2019 0.000291 0.000713 0.000290 0.000711 8 32,088
Oct 13, 2019 0.000483 0.000575 0.000289 0.000291 15 13,122
Oct 12, 2019 0.000506 0.000587 0.000250 0.000483 29 21,794
Oct 11, 2019 0.000601 0.000601 0.000233 0.000506 10 22,836
Oct 10, 2019 0.000258 0.000602 0.000254 0.000601 6 27,098
Oct 09, 2019 0.000585 0.000613 0.000240 0.000258 11 11,623
Oct 08, 2019 0.000576 0.000586 0.000576 0.000585 1 26,372
Oct 07, 2019 0.000407 0.000894 0.000403 0.000577 3 26,015
Oct 06, 2019 0.000553 0.000554 0.000406 0.000408 1 18,382
Oct 05, 2019 0.000656 0.000657 0.000548 0.000553 1 24,965
Oct 04, 2019 0.000677 0.000677 0.000654 0.000656 2 29,594
Oct 03, 2019 0.000687 0.000690 0.000667 0.000677 2 30,534
Oct 02, 2019 0.000700 0.000702 0.000673 0.000688 2 31,024
Oct 01, 2019 0.000680 0.000707 0.000674 0.000700 4 31,591
Sep 30, 2019 0.000472 0.000681 0.000452 0.000680 2 30,658
Sep 29, 2019 0.000668 0.000883 0.000434 0.000472 11 21,296
Sep 28, 2019 0.000668 0.000673 0.000658 0.000667 1 30,098
Sep 27, 2019 0.000583 0.000874 0.000576 0.000668 9 30,124
Sep 26, 2019 0.000855 0.000856 0.000580 0.000583 2 26,318
Sep 25, 2019 0.000582 0.000910 0.000574 0.000855 9 38,573
Sep 24, 2019 0.001050 0.001058 0.000578 0.000582 3 26,250
Sep 23, 2019 0.000534 0.001067 0.000526 0.001049 11 47,339
Sep 22, 2019 0.000531 0.000535 0.000526 0.000534 1 24,078
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000437 USD and is down 0.09% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.000437 USD
Cream ROI -96.71%
Market Rank #1801
Market Cap 19,692 USD
24 Hour Volume 3 USD
Circulating Supply 45,108,749 CRM
Total Supply 45,108,749 CRM
Max Supply 100,000,000 CRM
All Time High 0.136549 USD
(Jan 08, 2018)
All Time Low 0.000233 USD
(Oct 11, 2019)
52 Week High / Low 0.004459 USD /
0.000233 USD
90 Day High / Low 0.004158 USD /
0.000233 USD
30 Day High / Low 0.001377 USD /
0.000233 USD
7 Day High / Low 0.001377 USD /
0.000319 USD
24 Hour High / Low 0.000815 USD /
0.000434 USD
Yesterday's High / Low 0.000815 USD /
0.000434 USD
Yesterday's Open / Close 0.000806 USD /
0.000437 USD
Yesterday's Change $-0.000369 USD (-45.83%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)