Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cream Cream (CRM)
0.002265 USD (2.83%)
0.00000025 BTC (-0.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
102,188 USD
11 BTC
Volume (24h)
296 USD
0.03 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001562 0.002214 0.001477 0.002208 383 99,612
Jun 14, 2019 0.001563 0.001569 0.001173 0.001561 15 70,431
Jun 13, 2019 0.001626 0.001640 0.000809 0.001562 34 70,449
Jun 12, 2019 0.001899 0.001933 0.000969 0.001625 13 73,291
Jun 11, 2019 0.001920 0.001927 0.001264 0.001899 13 85,683
Jun 10, 2019 0.001835 0.001928 0.000793 0.001918 109 86,517
Jun 09, 2019 0.001901 0.001909 0.001810 0.001839 1 82,975
Jun 08, 2019 0.002003 0.002016 0.001028 0.001901 6 85,774
Jun 07, 2019 0.001951 0.002031 0.001111 0.002003 17 90,355
Jun 06, 2019 0.001948 0.001982 0.001879 0.001952 2 88,057
Jun 05, 2019 0.001921 0.001973 0.001906 0.001947 1 87,844
Jun 04, 2019 0.002041 0.002041 0.001875 0.001921 1 86,664
Jun 03, 2019 0.001222 0.002122 0.001170 0.002043 10 92,165
Jun 02, 2019 0.002480 0.002551 0.001214 0.001222 8 55,117
Jun 01, 2019 0.002396 0.002492 0.002370 0.002480 13 111,879
May 31, 2019 0.001243 0.002399 0.001221 0.002396 4 108,086
May 30, 2019 0.002512 0.002538 0.001221 0.001243 2 56,048
May 29, 2019 0.002530 0.002533 0.001270 0.002512 9 113,298
May 28, 2019 0.002551 0.002551 0.002497 0.002531 1 114,149
May 27, 2019 0.000637 0.002558 0.000637 0.002553 3 115,150
May 26, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 25, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 24, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 23, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 22, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 21, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 20, 2019 0.000637 0.000637 0.000637 0.000637 - 28,740
May 19, 2019 0.000870 0.000875 0.000581 0.000637 - 28,740
May 18, 2019 0.001206 0.003718 0.000868 0.000869 7 39,212
May 17, 2019 0.001206 0.001206 0.001206 0.001206 - 54,399
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.002265 USD and is up 2.83% over the last 24 hours. It is currently trading on 2 active market(s) with 296 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.002265 USD
Cream ROI -82.91%
Market Rank #1557
Market Cap 102,188 USD
24 Hour Volume 296 USD
Circulating Supply 45,108,749 CRM
Total Supply 45,108,749 CRM
Max Supply 100,000,000 CRM
All Time High 0.136549 USD
(Jan 08, 2018)
All Time Low 0.000282 USD
(Jan 07, 2019)
52 Week High / Low 0.030256 USD /
0.000282 USD
90 Day High / Low 0.003718 USD /
0.000470 USD
30 Day High / Low 0.003718 USD /
0.000581 USD
7 Day High / Low 0.003435 USD /
0.000793 USD
24 Hour High / Low 0.003435 USD /
0.002193 USD
Yesterday's High / Low 0.002214 USD /
0.001477 USD
Yesterday's Open / Close 0.001562 USD /
0.002208 USD
Yesterday's Change $0.000646 USD (+41.37%)
Yesterday's Volume $383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)