×
×
Market Cap:  $351,809,471,03224h Vol:  $96,016,377,149BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Cream (CRM)

$0.000578 USD (20.95%)
0.00000005 BTC (21.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $26,091.25 USD
    2.39076216 BTC
  • Volume (24h)
    $31.65 USD
    0.00290001 BTC
  • Circulating Supply
    45,108,749 CRM
  • Max Supply
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.000460
    0.000844
    0.000458
    0.000656
    30.31
    29,587.11
    Sep 17, 2020
    0.001342
    0.001353
    0.000454
    0.000460
    10.91
    20,730.02
    Sep 16, 2020
    0.000611
    0.001343
    0.000562
    0.001342
    31.67
    60,538.24
    Sep 15, 2020
    0.000673
    0.000732
    0.000608
    0.000611
    28.76
    27,565.57
    Sep 14, 2020
    0.000485
    0.001076
    0.000450
    0.000672
    1.10
    30,334.04
    Sep 13, 2020
    0.000486
    0.000782
    0.000473
    0.000485
    1.24
    21,897.46
    Sep 12, 2020
    0.000562
    0.000748
    0.000470
    0.000486
    3.83
    21,940.14
    Sep 11, 2020
    0.000701
    0.000702
    0.000561
    0.000562
    8.71
    25,341.88
    Sep 10, 2020
    0.000583
    0.000710
    0.000583
    0.000701
    4.20
    31,619.95
    Sep 09, 2020
    0.000811
    0.000813
    0.000571
    0.000583
    3.94
    26,301.44
    Sep 08, 2020
    0.000581
    0.000815
    0.000556
    0.000811
    16.12
    36,574.59
    Sep 07, 2020
    0.000783
    0.000789
    0.000567
    0.000581
    4.65
    26,194.76
    Sep 06, 2020
    0.000599
    0.000804
    0.000592
    0.000783
    2.30
    35,336.66
    Sep 05, 2020
    0.000614
    0.000844
    0.000563
    0.000599
    2.75
    27,016.20
    Sep 04, 2020
    0.000694
    0.000714
    0.000612
    0.000614
    1.00
    27,682.01
    Sep 03, 2020
    0.000649
    0.000914
    0.000615
    0.000694
    2.61
    31,299.89
    Sep 02, 2020
    0.000668
    0.000670
    0.000631
    0.000650
    0.822255
    29,308.30
    Sep 01, 2020
    0.001408
    0.001408
    0.000633
    0.000668
    1.43
    30,147.53
    Aug 31, 2020
    0.000768
    0.001471
    0.000727
    0.001408
    14.49
    63,528.37
    Aug 30, 2020
    0.000678
    0.000779
    0.000677
    0.000768
    1.34
    34,629.11
    Aug 29, 2020
    0.000761
    0.000765
    0.000676
    0.000678
    0.034105
    30,603.45
    Aug 28, 2020
    0.000747
    0.000762
    0.000666
    0.000761
    4.85
    34,324.18
    Aug 27, 2020
    0.000895
    0.000896
    0.000743
    0.000747
    8.00
    33,673.73
    Aug 26, 2020
    0.000726
    0.001009
    0.000722
    0.000896
    31.48
    40,405.24
    Aug 25, 2020
    0.000824
    0.000987
    0.000717
    0.000727
    4.28
    32,801.14
    Aug 24, 2020
    0.000711
    0.001168
    0.000701
    0.000824
    60.38
    37,167.45
    Aug 23, 2020
    0.001349
    0.001381
    0.000710
    0.000711
    0.085972
    32,074.69
    Aug 22, 2020
    0.000705
    0.001386
    0.000698
    0.001349
    0.040440
    60,838.36
    Aug 21, 2020
    0.000867
    0.000867
    0.000704
    0.000705
    1.93
    31,787.94
    Aug 20, 2020
    0.000704
    0.000867
    0.000687
    0.000867
    1.23
    39,099.83
    Aug 19, 2020
    0.000838
    0.001068
    0.000699
    0.000704
    75.40
    31,778.93

About Cream

Cream (CRM) is a cryptocurrency . Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.76331717. The last known price of Cream is 0.00057814 USD and is up 20.84 over the last 24 hours. It is currently trading on 4 active market(s) with $31.63 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream Price

Cream Price$0.000578 USD
Cream ROI
-95.64%
Market Rank#1977
Market Cap$26,091.25 USD
24 Hour Volume$31.65 USD
Circulating Supply45,108,749 CRM
Total Supply45,108,749 CRM
Max Supply100,000,000 CRM
All Time High
$0.136549 USD
(Jan 08, 2018)
All Time Low
$0.000069 USD
(Mar 06, 2020)
52 Week High / Low
$0.017701 USD /
$0.000069 USD
90 Day High / Low
$0.001471 USD /
$0.000234 USD
30 Day High / Low
$0.001471 USD /
$0.000455 USD
7 Day High / Low
$0.001471 USD /
$0.000455 USD
24 Hour High / Low
$0.000737 USD /
$0.000455 USD
Yesterday's High / Low
$0.000844 USD /
$0.000458 USD
Yesterday's Open / Close
$0.000460 USD /
$0.000656 USD
Yesterday's Change$0.000196 USD (42.73%)
Yesterday's Volume$30.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.