Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cream Cream (CRM)
0.000739 USD (-3.38%)
0.00000014 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
33,313 USD
6 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000762 0.000772 0.000714 0.000725 3 32,719
Apr 24, 2019 0.001662 0.001686 0.000708 0.000762 4 34,367
Apr 23, 2019 0.001075 0.001677 0.000667 0.001663 16 75,038
Apr 22, 2019 0.001957 0.001959 0.001051 0.001075 1 48,509
Apr 21, 2019 0.000957 0.001960 0.000945 0.001958 22 88,340
Apr 20, 2019 0.001110 0.002134 0.000949 0.000957 50 43,157
Apr 19, 2019 0.002272 0.002272 0.001047 0.001110 11 50,076
Apr 18, 2019 0.002249 0.002283 0.002249 0.002272 4 102,488
Apr 17, 2019 0.002347 0.002366 0.001144 0.002249 19 101,448
Apr 16, 2019 0.001666 0.002352 0.001061 0.002348 73 105,933
Apr 15, 2019 0.001031 0.002571 0.000924 0.001666 35 75,147
Apr 14, 2019 0.001016 0.001036 0.001007 0.001031 1 46,501
Apr 13, 2019 0.002032 0.002046 0.001008 0.001016 3 45,847
Apr 12, 2019 0.001213 0.002085 0.001007 0.002032 9 91,668
Apr 11, 2019 0.002126 0.002136 0.001202 0.001213 6 54,717
Apr 10, 2019 0.002129 0.002167 0.001255 0.002125 2 95,874
Apr 09, 2019 0.002323 0.002324 0.001193 0.002130 2 96,078
Apr 08, 2019 0.002337 0.002391 0.001180 0.002323 5 104,810
Apr 07, 2019 0.001414 0.002352 0.001413 0.002337 3 105,414
Apr 06, 2019 0.001410 0.001460 0.001397 0.001415 1 63,834
Apr 05, 2019 0.002457 0.002523 0.001406 0.001410 5 63,609
Apr 04, 2019 0.001987 0.002468 0.001379 0.002457 40 110,820
Apr 03, 2019 0.000703 0.002121 0.000580 0.001986 1 89,576
Apr 02, 2019 0.001284 0.001470 0.000503 0.000703 224 31,696
Apr 01, 2019 0.000889 0.001433 0.000804 0.001283 43 57,866
Mar 31, 2019 0.001827 0.001829 0.000873 0.000889 28 40,106
Mar 30, 2019 0.001343 0.001842 0.000849 0.001827 23 82,408
Mar 29, 2019 0.001308 0.001389 0.000841 0.001345 42 60,683
Mar 28, 2019 0.002395 0.002734 0.000916 0.001308 173 59,009
Mar 27, 2019 0.001552 0.002458 0.000893 0.002395 92 108,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000739 USD and is down 3.38% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.000739 USD
Cream ROI -94.43%
Market Rank #1634
Market Cap 33,313 USD
24 Hour Volume 3 USD
Circulating Supply 45,108,749 CRM
Total Supply 45,108,749 CRM
Max Supply 100,000,000 CRM
All Time High 0.136549 USD
(Jan 08, 2018)
All Time Low 0.000282 USD
(Jan 07, 2019)
52 Week High / Low 0.030256 USD /
0.000282 USD
90 Day High / Low 0.004217 USD /
0.000503 USD
30 Day High / Low 0.002734 USD /
0.000503 USD
7 Day High / Low 0.002134 USD /
0.000667 USD
24 Hour High / Low 0.000772 USD /
0.000714 USD
Yesterday's High / Low 0.000772 USD /
0.000714 USD
Yesterday's Open / Close 0.000762 USD /
0.000725 USD
Yesterday's Change $-0.000037 USD (-4.80%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)