Market Cap:
Cream Cream (CRM)
0.002978 USD (-28.82%)
0.00000075 BTC (-28.57%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
134,341 USD
34 BTC
Volume (24h)
31 USD
0.01 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.003801 0.004217 0.003356 0.003358 137 151,490
Feb 18, 2019 0.001944 0.003820 0.001724 0.003797 22 171,261
Feb 17, 2019 0.003992 0.004014 0.001915 0.001944 2 87,675
Feb 16, 2019 0.003976 0.004016 0.003972 0.003992 1 180,076
Feb 15, 2019 0.002493 0.003983 0.002486 0.003973 125 179,238
Feb 14, 2019 0.002609 0.002609 0.002489 0.002490 0 112,323
Feb 13, 2019 0.002625 0.002641 0.002601 0.002609 - 117,674
Feb 12, 2019 0.002626 0.002642 0.002601 0.002625 0 118,427
Feb 11, 2019 0.001072 0.002710 0.001057 0.002621 2 118,227
Feb 10, 2019 0.003375 0.003388 0.001056 0.001073 8 48,391
Feb 09, 2019 0.003375 0.003391 0.003349 0.003372 6 152,088
Feb 08, 2019 0.003093 0.003375 0.001643 0.003375 9 152,242
Feb 07, 2019 0.003229 0.003229 0.003088 0.003093 1 139,500
Feb 06, 2019 0.003229 0.003229 0.003229 0.003229 - 145,661
Feb 05, 2019 0.003229 0.003229 0.003229 0.003229 - 145,661
Feb 04, 2019 0.003229 0.003229 0.003229 0.003229 - 145,661
Feb 03, 2019 0.003268 0.003275 0.003218 0.003229 - 145,661
Feb 02, 2019 0.003237 0.003280 0.003219 0.003268 1 147,397
Feb 01, 2019 0.003251 0.003281 0.003217 0.003241 1 146,177
Jan 31, 2019 0.002264 0.003298 0.002264 0.003246 1 146,445
Jan 30, 2019 0.003303 0.003334 0.001590 0.002264 4 102,147
Jan 29, 2019 0.003433 0.003439 0.003300 0.003300 1 148,879
Jan 28, 2019 0.003437 0.003469 0.001554 0.003430 59 154,744
Jan 27, 2019 0.003529 0.003537 0.002477 0.003437 2 155,052
Jan 26, 2019 0.003531 0.003594 0.003516 0.003528 20 159,125
Jan 25, 2019 0.003539 0.003578 0.003502 0.003531 35 159,269
Jan 24, 2019 0.003438 0.003546 0.003422 0.003531 3 159,265
Jan 23, 2019 0.003208 0.003574 0.003194 0.003439 11 155,125
Jan 22, 2019 0.003182 0.003225 0.003132 0.003208 1 144,696
Jan 21, 2019 0.003204 0.003211 0.003155 0.003180 1 143,449
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.002978 USD and is down 28.82% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Price 0.002978 USD
Market Rank #1424
Market Cap 134,341 USD
24h Volume 31 USD
Circulating Supply 45,108,749 CRM
Total Supply 45,108,749 CRM
Max Supply 100,000,000 CRM
Yesterday's Open / Close $0.003801 USD / $0.003358 USD
Yesterday's High / Low $0.004217 USD / $0.003356 USD
Yesterday's Change -0.00044 USD (-11.65%)
Yesterday's Volume $137 USD