×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $275,930,842,32324h Vol:  $157,987,683,454BTC Dominance:  63.2%
Market Cap:  $275,930,842,32324h Vol:  $157,987,683,454BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

Cream (CRM)

$0.000631 USD (5.68%)
0.00000007 BTC (8.04%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $28,471.34 USD
    2.97601005 BTC
  • Volume (24h)
    $3.77 USD
    0.00039386 BTC
  • Circulating Supply
    45,108,749 CRM
  • Max Supply
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.000697
    0.000698
    0.000572
    0.000579
    4.13
    26,119.21
    Feb 23, 2020
    0.000677
    0.000697
    0.000677
    0.000696
    13.44
    31,378.30
    Feb 22, 2020
    0.000582
    0.000679
    0.000529
    0.000677
    14.94
    30,552.46
    Feb 21, 2020
    0.000575
    0.000584
    0.000574
    0.000582
    0.948181
    26,230.84
    Feb 20, 2020
    0.000673
    0.000675
    0.000569
    0.000575
    2.14
    25,949.44
    Feb 19, 2020
    0.000690
    0.000713
    0.000619
    0.000673
    3.50
    30,358.71
    Feb 18, 2020
    0.000552
    0.000808
    0.000485
    0.000690
    30.31
    31,129.32
    Feb 17, 2020
    0.000556
    0.000832
    0.000532
    0.000553
    3.30
    24,926.63
    Feb 16, 2020
    0.000644
    0.000713
    0.000535
    0.000556
    13.75
    25,087.86
    Feb 15, 2020
    0.000671
    0.000679
    0.000641
    0.000644
    64.87
    29,042.56
    Feb 14, 2020
    0.000674
    0.000677
    0.000658
    0.000671
    3.06
    30,284.36
    Feb 13, 2020
    0.000745
    0.000754
    0.000537
    0.000674
    35.31
    30,405.70
    Feb 12, 2020
    0.000735
    0.000896
    0.000735
    0.000745
    5.27
    33,622.45
    Feb 11, 2020
    0.000868
    0.000870
    0.000709
    0.000735
    0.558757
    33,162.52
    Feb 10, 2020
    0.000812
    0.000875
    0.000696
    0.000868
    16.58
    39,161.28
    Feb 09, 2020
    0.000701
    0.000813
    0.000701
    0.000812
    0.013166
    36,646.39
    Feb 08, 2020
    0.000863
    0.000863
    0.000697
    0.000701
    2.10
    31,618.56
    Feb 07, 2020
    0.000770
    0.000866
    0.000712
    0.000863
    2.06
    38,915.63
    Feb 06, 2020
    0.000924
    0.000927
    0.000760
    0.000770
    20.97
    34,728.70
    Feb 05, 2020
    0.000735
    0.000932
    0.000677
    0.000924
    24.64
    41,699.71
    Feb 04, 2020
    0.000958
    0.000971
    0.000673
    0.000735
    2.35
    33,152.33
    Feb 03, 2020
    0.000748
    0.000958
    0.000744
    0.000958
    15.42
    43,198.47
    Feb 02, 2020
    0.000896
    0.000908
    0.000748
    0.000748
    3.66
    33,741.26
    Feb 01, 2020
    0.000777
    0.000898
    0.000700
    0.000896
    27.39
    40,409.89
    Jan 31, 2020
    0.000733
    0.000887
    0.000614
    0.000777
    126.06
    35,031.72
    Jan 30, 2020
    0.000670
    0.000759
    0.000622
    0.000733
    78.75
    33,086.66
    Jan 29, 2020
    0.000684
    0.000723
    0.000664
    0.000671
    4.43
    30,263.55
    Jan 28, 2020
    0.000638
    0.000684
    0.000637
    0.000684
    9.37
    30,856.27
    Jan 27, 2020
    0.000609
    0.000861
    0.000604
    0.000638
    9.27
    28,790.00
    Jan 26, 2020
    0.000593
    0.000640
    0.000587
    0.000609
    5.04
    27,458.45
    Jan 25, 2020
    0.000799
    0.000799
    0.000593
    0.000594
    4.40
    26,772.18

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000631 USD and is up 5.68% over the last 24 hours. It is currently trading on 2 active market(s) with $3.77 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream Statistics

Cream Price
$0.000631 USD
Cream ROI
-95.23%
Market Rank
#1745
Market Cap
$28,471.34 USD
24 Hour Volume
$3.77 USD
Circulating Supply
45,108,749 CRM
Total Supply
45,108,749 CRM
Max Supply
100,000,000 CRM
All Time High
$0.136549 USD
(Jan 08, 2018)
All Time Low
$0.000233 USD
(Oct 11, 2019)
52 Week High / Low
$0.017701 USD /
$0.000233 USD
90 Day High / Low
$0.017701 USD /
$0.000352 USD
30 Day High / Low
$0.000971 USD /
$0.000485 USD
7 Day High / Low
$0.000808 USD /
$0.000514 USD
24 Hour High / Low
$0.000632 USD /
$0.000572 USD
Yesterday's High / Low
$0.000698 USD /
$0.000572 USD
Yesterday's Open / Close
$0.000697 USD /
$0.000579 USD
Yesterday's Change
$-0.000117 USD (-16.87%)
Yesterday's Volume
$4.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.