Cream Cream

0.053029 USD (-13.81%)
0.00000501 BTC (-9.91%)

Market Cap

2,388,733 USD
226 BTC

Volume (24h)

3,232 USD
0.31 BTC

Circulating Supply

45,046,047 CRM

Max Supply

100,000,000 CRM

Historical data for Cream

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 21, 2018 0.064487 0.064487 0.054611 0.055348 4,403 2,904,780
Feb 20, 2018 0.053278 0.073552 0.053089 0.064567 53,142 2,399,830
Feb 19, 2018 0.055205 0.059016 0.052798 0.053229 6,377 2,486,610
Feb 18, 2018 0.058877 0.060202 0.052618 0.055460 1,088 2,651,940
Feb 17, 2018 0.057978 0.058941 0.049794 0.058697 13,176 2,611,360
Feb 16, 2018 0.062311 0.063673 0.055186 0.057991 7,047 2,806,470
Feb 15, 2018 0.058750 0.062647 0.053796 0.062578 32,594 2,646,020
Feb 14, 2018 0.052338 0.059500 0.047995 0.058718 92,221 2,357,180
Feb 13, 2018 0.047873 0.058098 0.044472 0.052494 556,843 2,156,060
Feb 12, 2018 0.051640 0.054454 0.044190 0.047786 212,766 2,325,680
Feb 11, 2018 0.053351 0.056090 0.031544 0.051313 534,314 2,402,680
Feb 10, 2018 0.056050 0.060910 0.049965 0.053397 57,325 2,524,140
Feb 09, 2018 0.045155 0.059115 0.042907 0.056009 483,862 2,033,470
Feb 08, 2018 0.040905 0.050626 0.038269 0.045016 274,820 1,842,060
Feb 07, 2018 0.042395 0.047686 0.038480 0.041070 19,447 1,909,110
Feb 06, 2018 0.036564 0.043219 0.028795 0.042824 32,022 1,646,500
Feb 05, 2018 0.047916 0.053051 0.031275 0.036511 18,633 2,157,610
Feb 04, 2018 0.059936 0.065156 0.043803 0.044567 224,801 2,698,830
Feb 03, 2018 0.051361 0.067846 0.046619 0.059866 88,956 2,312,630
Feb 02, 2018 0.053315 0.059850 0.042805 0.051887 42,523 2,400,560
Feb 01, 2018 0.068614 0.074415 0.053425 0.053425 188,827 3,089,360
Jan 31, 2018 0.069295 0.079796 0.051360 0.068455 66,477 3,119,890
Jan 30, 2018 0.056105 0.080473 0.053613 0.067318 42,116 2,525,790
Jan 29, 2018 0.051141 0.068700 0.047875 0.056086 16,609 2,302,160
Jan 28, 2018 0.045080 0.057836 0.044612 0.051190 10,850 2,029,150
Jan 27, 2018 0.046349 0.046624 0.038159 0.044851 2,741 2,086,100
Jan 26, 2018 0.059957 0.061829 0.031647 0.046380 9,851 2,698,300
Jan 25, 2018 0.076277 0.078764 0.034418 0.060116 10,380 3,432,490
Jan 24, 2018 0.077108 0.080704 0.061064 0.075034 6,592 3,469,610
Jan 23, 2018 0.053276 0.084475 0.048512 0.077277 15,028 2,397,050