×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,284,829,40824h Vol:  $58,030,086,931BTC Dominance:  66.5%
Market Cap:  $193,284,829,40824h Vol:  $58,030,086,931BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Cream (CRM)

$0.000575 USD (-34.20%)
0.00000008 BTC (-32.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $25,934.02 USD
    3.65201461 BTC
  • Volume (24h)
    $2.46 USD
    0.00034682 BTC
  • Circulating Supply
    45,108,749 CRM
  • Max Supply
    100,000,000 CRM
  • Historical data for Cream

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000910
    0.001289
    0.000576
    0.000577
    2.47
    26,048.95
    Dec 13, 2019
    0.000934
    0.001291
    0.000845
    0.000910
    7.10
    41,054.48
    Dec 12, 2019
    0.000692
    0.000936
    0.000687
    0.000934
    0.898247
    42,147.88
    Dec 11, 2019
    0.000596
    0.001417
    0.000503
    0.000692
    2.43
    31,236.02
    Dec 10, 2019
    0.001033
    0.001033
    0.000577
    0.000596
    2.36
    26,888.26
    Dec 09, 2019
    0.000643
    0.001459
    0.000606
    0.001033
    21.18
    46,587.42
    Dec 08, 2019
    0.000609
    0.000650
    0.000450
    0.000643
    0.283939
    28,989.84
    Dec 07, 2019
    0.000491
    0.001323
    0.000453
    0.000609
    22.35
    27,463.09
    Dec 06, 2019
    0.000448
    0.000491
    0.000443
    0.000491
    0.976562
    22,133.24
    Dec 05, 2019
    0.000420
    0.000451
    0.000419
    0.000448
    0.516885
    20,224.38
    Dec 04, 2019
    0.000409
    0.000434
    0.000401
    0.000421
    4.09
    18,986.43
    Dec 03, 2019
    0.000438
    0.000448
    0.000409
    0.000409
    1.96
    18,459.61
    Dec 02, 2019
    0.000452
    0.000456
    0.000435
    0.000438
    0.781087
    19,777.75
    Dec 01, 2019
    0.000450
    0.000617
    0.000352
    0.000452
    0.964061
    20,410.16
    Nov 30, 2019
    0.000435
    0.000471
    0.000435
    0.000450
    0.280348
    20,284.80
    Nov 29, 2019
    0.000447
    0.000467
    0.000414
    0.000435
    0.001665
    19,620.98
    Nov 28, 2019
    0.000378
    0.000460
    0.000361
    0.000447
    0.792470
    20,173.23
    Nov 27, 2019
    0.000483
    0.000497
    0.000367
    0.000378
    2.44
    17,060.72
    Nov 26, 2019
    0.000400
    0.000592
    0.000399
    0.000483
    2.60
    21,804.42
    Nov 25, 2019
    0.000343
    0.000663
    0.000317
    0.000400
    3.18
    18,027.47
    Nov 24, 2019
    0.000673
    0.000674
    0.000343
    0.000343
    0.123677
    15,477.27
    Nov 23, 2019
    0.000306
    0.000674
    0.000302
    0.000673
    8.33
    30,365.31
    Nov 22, 2019
    0.001467
    0.001467
    0.000283
    0.000306
    6.12
    13,807.09
    Nov 21, 2019
    0.000808
    0.001468
    0.000729
    0.001467
    4.75
    66,159.10
    Nov 20, 2019
    0.000583
    0.003373
    0.000580
    0.000809
    104.65
    36,487.90
    Nov 19, 2019
    0.000490
    0.000740
    0.000484
    0.000583
    2.05
    26,277.80
    Nov 18, 2019
    0.000472
    0.000685
    0.000469
    0.000490
    12.48
    22,099.34
    Nov 17, 2019
    0.000470
    0.000607
    0.000468
    0.000471
    1.61
    21,266.08
    Nov 16, 2019
    0.000461
    0.000596
    0.000456
    0.000470
    0.337152
    21,208.82
    Nov 15, 2019
    0.000471
    0.000607
    0.000461
    0.000461
    1.41
    20,810.11

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,748.763. The last known price of Cream is $0.000575 USD and is down -34.20% over the last 24 hours. It is currently trading on 2 active market(s) with $2.46 traded over the last 24 hours. More information can be found at https://creamcoin.com/.

Cream Statistics

Cream Price
$0.000575 USD
Cream ROI
-95.66%
Market Rank
#1695
Market Cap
$25,934.02 USD
24 Hour Volume
$2.46 USD
Circulating Supply
45,108,749 CRM
Total Supply
45,108,749 CRM
Max Supply
100,000,000 CRM
All Time High
$0.136549 USD
(Jan 08, 2018)
All Time Low
$0.000233 USD
(Oct 11, 2019)
52 Week High / Low
$0.004217 USD /
$0.000233 USD
90 Day High / Low
$0.003373 USD /
$0.000233 USD
30 Day High / Low
$0.003373 USD /
$0.000283 USD
7 Day High / Low
$0.001459 USD /
$0.000450 USD
24 Hour High / Low
$0.001289 USD /
$0.000573 USD
Yesterday's High / Low
$0.001289 USD /
$0.000576 USD
Yesterday's Open / Close
$0.000910 USD /
$0.000577 USD
Yesterday's Change
$-0.000333 USD (-36.55%)
Yesterday's Volume
$2.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.