Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cream Cream (CRM)
0.000414 USD (-26.78%)
0.00000004 BTC (-26.76%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,668 USD
2 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
45,108,749 CRM
Max Supply
100,000,000 CRM

Historical data for Cream

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000743 0.000745 0.000299 0.000507 5 22,852
Aug 20, 2019 0.000764 0.000766 0.000732 0.000743 1 33,494
Aug 19, 2019 0.000724 0.000764 0.000405 0.000764 30 34,476
Aug 18, 2019 0.000624 0.000729 0.000617 0.000723 4 32,632
Aug 17, 2019 0.000591 0.000625 0.000573 0.000624 1 28,152
Aug 16, 2019 0.000928 0.000937 0.000588 0.000591 1 26,670
Aug 15, 2019 0.000974 0.000986 0.000709 0.000928 1 41,874
Aug 14, 2019 0.001055 0.001056 0.000971 0.000974 0 43,950
Aug 13, 2019 0.000649 0.001063 0.000621 0.001056 5 47,620
Aug 12, 2019 0.000692 0.000827 0.000648 0.000649 0 29,272
Aug 11, 2019 0.000988 0.000988 0.000266 0.000691 0 31,186
Aug 10, 2019 0.001032 0.001037 0.000984 0.000988 - 44,582
Aug 09, 2019 0.000921 0.001033 0.000902 0.001032 7 46,538
Aug 08, 2019 0.001147 0.001182 0.000888 0.000921 1 41,560
Aug 07, 2019 0.001216 0.001240 0.001143 0.001147 1 51,754
Aug 06, 2019 0.001123 0.001253 0.001114 0.001216 29 54,865
Aug 05, 2019 0.001156 0.001156 0.001100 0.001124 0 50,687
Aug 04, 2019 0.001156 0.001156 0.001156 0.001156 - 52,154
Aug 03, 2019 0.001125 0.001161 0.001124 0.001156 - 52,154
Aug 02, 2019 0.001134 0.001142 0.001112 0.001126 0 50,781
Aug 01, 2019 0.001502 0.001509 0.001083 0.001134 11 51,162
Jul 31, 2019 0.001074 0.001503 0.001027 0.001502 1 67,740
Jul 30, 2019 0.001073 0.001095 0.001055 0.001075 4 48,480
Jul 29, 2019 0.000878 0.001281 0.000878 0.001073 4 48,421
Jul 28, 2019 0.000878 0.000878 0.000878 0.000878 - 39,609
Jul 27, 2019 0.000907 0.000935 0.000878 0.000878 - 39,609
Jul 26, 2019 0.000962 0.000963 0.000899 0.000907 1 40,930
Jul 25, 2019 0.000951 0.004158 0.000947 0.000962 25 43,397
Jul 24, 2019 0.000959 0.001060 0.000932 0.000951 6 42,908
Jul 23, 2019 0.000517 0.001080 0.000496 0.000959 3 43,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.000414 USD and is down 26.78% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Statistics
Cream Price 0.000414 USD
Cream ROI -96.88%
Market Rank #1779
Market Cap 18,668 USD
24 Hour Volume 4 USD
Circulating Supply 45,108,749 CRM
Total Supply 45,108,749 CRM
Max Supply 100,000,000 CRM
All Time High 0.136549 USD
(Jan 08, 2018)
All Time Low 0.000266 USD
(Aug 11, 2019)
52 Week High / Low 0.008305 USD /
0.000266 USD
90 Day High / Low 0.004158 USD /
0.000266 USD
30 Day High / Low 0.004158 USD /
0.000266 USD
7 Day High / Low 0.000939 USD /
0.000299 USD
24 Hour High / Low 0.000710 USD /
0.000299 USD
Yesterday's High / Low 0.000745 USD /
0.000299 USD
Yesterday's Open / Close 0.000743 USD /
0.000507 USD
Yesterday's Change $-0.000236 USD (-31.77%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)