Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
CraigsCoin CraigsCoin (CRAIG)
0.000104 USD
0.00000024 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,113 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
30,033,947 CRAIG

Historical data for CraigsCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000095 0.000104 0.000095 0.000104 0 3,113
Jan 04, 2016 0.000112 0.000126 0.000095 0.000095 1 2,862
Jan 03, 2016 0.000134 0.000134 0.000110 0.000112 0 3,357
Jan 02, 2016 0.000135 0.000135 0.000134 0.000134 0 4,034
Jan 01, 2016 0.000130 0.000135 0.000130 0.000135 1 4,041
Dec 31, 2015 0.000107 0.000108 0.000105 0.000108 0 3,244
Dec 30, 2015 0.000091 0.000107 0.000091 0.000107 0 3,201
Dec 29, 2015 0.000110 0.000138 0.000090 0.000091 17 2,727
Dec 28, 2015 0.000106 0.000112 0.000106 0.000110 0 3,298
Dec 27, 2015 0.000142 0.000148 0.000104 0.000106 1 3,170
Dec 26, 2015 0.000155 0.000156 0.000093 0.000142 1 4,267
Dec 25, 2015 0.000105 0.000156 0.000105 0.000155 0 4,652
Dec 24, 2015 0.000150 0.000155 0.000104 0.000105 1 3,144
Dec 23, 2015 0.000148 0.000151 0.000092 0.000150 2 4,515
Dec 22, 2015 0.000149 0.000151 0.000092 0.000149 3 4,465
Dec 21, 2015 0.000097 0.000151 0.000094 0.000149 2 4,478
Dec 20, 2015 0.000156 0.000156 0.000097 0.000097 1 2,923
Dec 19, 2015 0.000102 0.000102 0.000102 0.000102 0 3,066
Dec 18, 2015 0.000156 0.000157 0.000101 0.000102 0 3,064
Dec 17, 2015 0.000096 0.000096 0.000094 0.000096 7 2,873
Dec 16, 2015 0.000140 0.000140 0.000095 0.000096 7 2,868
Dec 15, 2015 0.000136 0.000139 0.000136 0.000139 0 4,182
Dec 13, 2015 0.000104 0.000105 0.000102 0.000105 0 3,145
Dec 12, 2015 0.000102 0.000105 0.000101 0.000105 0 3,142
Dec 10, 2015 0.000125 0.000126 0.000123 0.000125 0 3,766
Dec 09, 2015 0.000108 0.000127 0.000092 0.000125 5 3,760
Dec 08, 2015 0.000102 0.000107 0.000102 0.000107 0 3,226
Dec 07, 2015 0.000101 0.000104 0.000100 0.000103 0 3,085
Dec 06, 2015 0.000124 0.000129 0.000102 0.000102 0 3,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CraigsCoin

CraigsCoin (CRAIG) is a cryptocurrency. CraigsCoin has a current supply of 30,033,947 CRAIG. The last known price of CraigsCoin is 0.000104 USD . More information can be found at http://craigscoin.info/.
CraigsCoin Statistics
CraigsCoin Price 0.000104 USD
CraigsCoin ROI No Data
Market Rank No Data
Market Cap 3,113 USD
24 Hour Volume No Data
Circulating Supply 30,033,947 CRAIG
Total Supply 30,033,947 CRAIG
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)