Market Cap:

CraftCoin CraftCoin (CRC)

0.000738 USD
0.00000171 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CRC

Historical data for CraftCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000710 0.000738 0.000670 0.000738 3 -
Jan 04, 2016 0.000671 0.000712 0.000669 0.000710 3 -
Jan 03, 2016 0.000672 0.000672 0.000658 0.000671 0 -
Jan 02, 2016 0.000673 0.000743 0.000669 0.000672 0 -
Jan 01, 2016 0.000685 0.000719 0.000671 0.000673 2 -
Dec 31, 2015 0.000836 0.001077 0.000652 0.000685 12 -
Dec 30, 2015 0.000940 0.000943 0.000827 0.000836 2 -
Dec 29, 2015 0.000828 0.000938 0.000824 0.000938 1 -
Dec 28, 2015 0.000829 0.000842 0.000820 0.000828 2 -
Dec 27, 2015 0.001056 0.001063 0.000816 0.000828 2 -
Dec 26, 2015 0.000797 0.001457 0.000797 0.001057 12 -
Dec 25, 2015 0.000796 0.000915 0.000793 0.000797 3 -
Dec 24, 2015 0.001084 0.001123 0.000792 0.000796 3 -
Dec 23, 2015 0.001091 0.001100 0.000769 0.001083 3 -
Dec 22, 2015 0.000811 0.001125 0.000809 0.001093 2 -
Dec 21, 2015 0.001412 0.001413 0.000784 0.000811 3 -
Dec 20, 2015 0.001322 0.001417 0.001251 0.001411 1 -
Dec 19, 2015 0.001326 0.001336 0.001306 0.001322 1 -
Dec 18, 2015 0.000753 0.001484 0.000751 0.001326 108 -
Dec 17, 2015 0.000869 0.000875 0.000747 0.000753 2 -
Dec 16, 2015 0.000637 0.000869 0.000632 0.000869 2 -
Dec 15, 2015 0.000653 0.001028 0.000618 0.000636 21 -
Dec 14, 2015 0.000985 0.001015 0.000650 0.000653 20 -
Dec 13, 2015 0.001014 0.001017 0.000985 0.000986 5 -
Dec 12, 2015 0.001030 0.001093 0.000957 0.001016 0 -
Dec 11, 2015 0.000956 0.001045 0.000955 0.001028 2 -
Dec 10, 2015 0.000960 0.000998 0.000941 0.000956 8 -
Dec 09, 2015 0.000956 0.000973 0.000934 0.000960 1 -
Dec 08, 2015 0.000898 0.000950 0.000885 0.000950 0 -
Dec 07, 2015 0.000995 0.001009 0.000885 0.000898 2 -
Dec 06, 2015 0.001062 0.001100 0.000982 0.001003 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)