Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CraftCoin CraftCoin (CRC)
0.000738 USD
0.00000171 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CRC

Learn more about why circulating supply may be missing.

Historical data for CraftCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000710 0.000738 0.000670 0.000738 3 -
Jan 04, 2016 0.000671 0.000712 0.000669 0.000710 3 -
Jan 03, 2016 0.000672 0.000672 0.000658 0.000671 0 -
Jan 02, 2016 0.000673 0.000743 0.000669 0.000672 0 -
Jan 01, 2016 0.000685 0.000719 0.000671 0.000673 2 -
Dec 31, 2015 0.000836 0.001077 0.000652 0.000685 12 -
Dec 30, 2015 0.000940 0.000943 0.000827 0.000836 2 -
Dec 29, 2015 0.000828 0.000938 0.000824 0.000938 1 -
Dec 28, 2015 0.000829 0.000842 0.000820 0.000828 2 -
Dec 27, 2015 0.001056 0.001063 0.000816 0.000828 2 -
Dec 26, 2015 0.000797 0.001457 0.000797 0.001057 12 -
Dec 25, 2015 0.000796 0.000915 0.000793 0.000797 3 -
Dec 24, 2015 0.001084 0.001123 0.000792 0.000796 3 -
Dec 23, 2015 0.001091 0.001100 0.000769 0.001083 3 -
Dec 22, 2015 0.000811 0.001125 0.000809 0.001093 2 -
Dec 21, 2015 0.001412 0.001413 0.000784 0.000811 3 -
Dec 20, 2015 0.001322 0.001417 0.001251 0.001411 1 -
Dec 19, 2015 0.001326 0.001336 0.001306 0.001322 1 -
Dec 18, 2015 0.000753 0.001484 0.000751 0.001326 108 -
Dec 17, 2015 0.000869 0.000875 0.000747 0.000753 2 -
Dec 16, 2015 0.000637 0.000869 0.000632 0.000869 2 -
Dec 15, 2015 0.000653 0.001028 0.000618 0.000636 21 -
Dec 14, 2015 0.000985 0.001015 0.000650 0.000653 20 -
Dec 13, 2015 0.001014 0.001017 0.000985 0.000986 5 -
Dec 12, 2015 0.001030 0.001093 0.000957 0.001016 0 -
Dec 11, 2015 0.000956 0.001045 0.000955 0.001028 2 -
Dec 10, 2015 0.000960 0.000998 0.000941 0.000956 8 -
Dec 09, 2015 0.000956 0.000973 0.000934 0.000960 1 -
Dec 08, 2015 0.000898 0.000950 0.000885 0.000950 0 -
Dec 07, 2015 0.000995 0.001009 0.000885 0.000898 2 -
Dec 06, 2015 0.001062 0.001100 0.000982 0.001003 3 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CraftCoin

CraftCoin (CRC) is a cryptocurrency. Users are able to generate CRC through the process of mining. The last known price of CraftCoin is 0.000738 USD . More information can be found at http://craftcoin.net/.
CraftCoin Statistics
CraftCoin Price 0.000738 USD
CraftCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)