New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
CrackCoin CrackCoin (CRACK)
0.000302 USD
0.00000070 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,815 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,004,132 CRACK

Historical data for CrackCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000264 0.000302 0.000258 0.000302 29 1,815
Jan 04, 2016 0.000516 0.000641 0.000264 0.000264 108 1,586
Jan 03, 2016 0.000065 0.000516 0.000065 0.000516 523 3,097
Jan 02, 2016 0.000213 0.000217 0.000065 0.000065 1 390
Jan 01, 2016 0.000211 0.000214 0.000209 0.000213 0 1,277
Dec 31, 2015 0.000205 0.000208 0.000201 0.000207 0 1,245
Dec 30, 2015 0.000030 0.000210 0.000030 0.000205 1 1,229
Dec 29, 2015 0.000253 0.000259 0.000030 0.000030 2 182
Dec 28, 2015 0.000254 0.000258 0.000253 0.000253 0 1,521
Dec 27, 2015 0.000209 0.000254 0.000204 0.000253 0 1,521
Dec 26, 2015 0.000228 0.000274 0.000203 0.000209 1 1,254
Dec 25, 2015 0.000227 0.000273 0.000226 0.000228 1 1,368
Dec 24, 2015 0.000221 0.000275 0.000221 0.000273 2 1,639
Dec 23, 2015 0.000293 0.000294 0.000221 0.000221 2 1,327
Dec 22, 2015 0.000232 0.000305 0.000231 0.000293 2 1,759
Dec 21, 2015 0.000235 0.000294 0.000226 0.000289 2 1,738
Dec 20, 2015 0.000244 0.000262 0.000234 0.000234 1 1,408
Dec 19, 2015 0.000274 0.000275 0.000273 0.000274 1 1,646
Dec 18, 2015 0.000242 0.000274 0.000241 0.000274 1 1,643
Dec 17, 2015 0.000241 0.000243 0.000238 0.000242 1 1,452
Dec 16, 2015 0.000298 0.000298 0.000238 0.000241 1 1,447
Dec 15, 2015 0.000291 0.000297 0.000290 0.000297 0 1,783
Dec 10, 2015 0.000217 0.000218 0.000214 0.000216 0 1,298
Dec 09, 2015 0.000216 0.000220 0.000215 0.000217 0 1,303
Dec 08, 2015 0.000261 0.000262 0.000205 0.000215 0 1,290
Dec 07, 2015 0.000249 0.000264 0.000247 0.000261 0 1,568
Dec 06, 2015 0.000264 0.000274 0.000248 0.000251 0 1,505
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About CrackCoin

CrackCoin (CRACK) is a cryptocurrency. CrackCoin has a current supply of 6,004,132 CRACK. The last known price of CrackCoin is 0.000302 USD . More information can be found at http://crackco.in.
CrackCoin Statistics
CrackCoin Price 0.000302 USD
CrackCoin ROI No Data
Market Rank No Data
Market Cap 1,815 USD
24 Hour Volume No Data
Circulating Supply 6,004,132 CRACK
Total Supply 6,004,132 CRACK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)