New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COZ COZ (COZ)
0.124183 USD (0.00%)
0.00002352 BTC (0.00%)
0.00077913 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? COZ

Learn more about why circulating supply may be missing.

Total Supply
3,000,000,000 COZ

Historical data for COZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 18, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 17, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 16, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 15, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 14, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 13, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 12, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 11, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 10, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 09, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 08, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 07, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 06, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 05, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 04, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 03, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 02, 2019 0.124183 0.124183 0.124183 0.124183 - -
May 01, 2019 0.124183 0.124183 0.124183 0.124183 - -
Apr 30, 2019 0.123242 0.124186 0.122628 0.124183 - -
Apr 29, 2019 0.132043 0.132043 0.122222 0.123229 36 -
Apr 28, 2019 0.132043 0.132043 0.132043 0.132043 - -
Apr 27, 2019 0.132043 0.132043 0.132043 0.132043 - -
Apr 26, 2019 0.132043 0.132043 0.132043 0.132043 - -
Apr 25, 2019 0.132043 0.132043 0.132043 0.132043 - -
Apr 24, 2019 0.132043 0.132043 0.132043 0.132043 - -
Apr 23, 2019 0.126572 0.132043 0.126241 0.132043 - -
Apr 22, 2019 0.125518 0.127159 0.125518 0.126572 24 -
Apr 21, 2019 0.125222 0.125700 0.125144 0.125518 - -
Apr 20, 2019 0.122729 0.125984 0.122729 0.125171 13 -
Apr 19, 2019 0.122729 0.122729 0.122729 0.122729 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COZ

COZ (COZ) is a cryptocurrency token and operates on the Ethereum platform. COZ has a current supply of 3,000,000,000 COZ with ? COZ in circulation. The last known price of COZ is 0.124183 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.coinzest.co.kr/.
COZ Statistics
COZ Price 0.124183 USD
COZ ROI -15.84%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 3,000,000,000 COZ
Max Supply No Data
All Time High 0.332861 USD
(Mar 12, 2019)
All Time Low 0.051881 USD
(Feb 07, 2019)
52 Week High / Low 0.332861 USD /
0.051881 USD
90 Day High / Low 0.332861 USD /
0.071166 USD
30 Day High / Low 0.132043 USD /
0.122222 USD
7 Day High / Low 0.124183 USD /
0.124183 USD
24 Hour High / Low 0.124183 USD /
0.124183 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)