Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COZ COZ (COZ)
0.132043 USD (0.00%)
0.00002354 BTC (0.00%)
0.00075811 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? COZ

Learn more about why circulating supply may be missing.

Total Supply
3,000,000,000 COZ

Historical data for COZ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.132043 0.132043 0.132043 0.132043 - -
Apr 23, 2019 0.126572 0.132043 0.126241 0.132043 - -
Apr 22, 2019 0.125518 0.127159 0.125518 0.126572 24 -
Apr 21, 2019 0.125222 0.125700 0.125144 0.125518 - -
Apr 20, 2019 0.122729 0.125984 0.122729 0.125171 13 -
Apr 19, 2019 0.122729 0.122729 0.122729 0.122729 - -
Apr 18, 2019 0.122729 0.122729 0.122729 0.122729 - -
Apr 17, 2019 0.122809 0.123836 0.122320 0.122729 - -
Apr 16, 2019 0.113381 0.123116 0.113051 0.122847 9 -
Apr 15, 2019 0.165714 0.165714 0.112388 0.113383 11 -
Apr 14, 2019 0.165714 0.165714 0.165714 0.165714 - -
Apr 13, 2019 0.164859 0.165955 0.164307 0.165714 - -
Apr 12, 2019 0.204839 0.204839 0.162359 0.164859 50 -
Apr 11, 2019 0.118707 0.206701 0.113013 0.204898 26 -
Apr 10, 2019 0.202747 0.202747 0.117674 0.118651 6 -
Apr 09, 2019 0.202747 0.202747 0.202747 0.202747 - -
Apr 08, 2019 0.202747 0.202747 0.202747 0.202747 - -
Apr 07, 2019 0.202747 0.202747 0.202747 0.202747 - -
Apr 06, 2019 0.204469 0.204469 0.202393 0.202747 - -
Apr 05, 2019 0.228412 0.228412 0.111117 0.204418 45 -
Apr 04, 2019 0.228412 0.228412 0.228412 0.228412 - -
Apr 03, 2019 0.221321 0.229066 0.221219 0.228412 - -
Apr 02, 2019 0.172099 0.222860 0.171856 0.221321 5,859 -
Apr 01, 2019 0.171585 0.173068 0.170559 0.171948 22,262 -
Mar 31, 2019 0.190377 0.190634 0.163720 0.171678 22,178 -
Mar 30, 2019 0.169278 0.190404 0.167446 0.190377 20 -
Mar 29, 2019 0.186545 0.190264 0.163781 0.169620 21,955 -
Mar 28, 2019 0.193836 0.193836 0.158014 0.186500 4,937 -
Mar 27, 2019 0.162897 0.193951 0.162630 0.193951 3,851 -
Mar 26, 2019 0.131037 0.184590 0.130889 0.162919 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COZ

COZ (COZ) is a cryptocurrency token and operates on the Ethereum platform. COZ has a current supply of 3,000,000,000 COZ with ? COZ in circulation. The last known price of COZ is 0.132043 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.coinzest.co.kr/.
COZ Statistics
COZ Price 0.132043 USD
COZ ROI -10.51%
Market Rank #2127
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 3,000,000,000 COZ
Max Supply No Data
All Time High 0.332861 USD
(Mar 12, 2019)
All Time Low 0.051954 USD
(Feb 07, 2019)
52 Week High / Low 0.332861 USD /
0.051954 USD
90 Day High / Low 0.332861 USD /
0.051954 USD
30 Day High / Low 0.229066 USD /
0.111117 USD
7 Day High / Low 0.132043 USD /
0.122729 USD
24 Hour High / Low 0.132043 USD /
0.132043 USD
Yesterday's High / Low 0.132043 USD /
0.132043 USD
Yesterday's Open / Close 0.132043 USD /
0.132043 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)