×
×
Cryptocurrencies:  5,712Markets:  23,127Market Cap:  $274,652,254,20424h Vol:  $59,763,488,957BTC Dominance:  62.1%
Market Cap:  $274,652,254,20424h Vol:  $59,763,488,957BTC Dominance:  62.1%Cryptocurrencies:  5,712Markets:  23,127

COVA (COVA)

$0.000355 USD (8.34%)
0.00000004 BTC (8.39%)
0.00000146 ETH (7.01%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $886,597 USD
    95.72230402 BTC
    3,639 ETH
  • Volume (24h)
    $496,013 USD
    53.55247484 BTC
    2,036 ETH
  • Circulating Supply
    2,496,011,000 COVA
  • Total Supply
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 12, 2020
    0.000333
    0.000374
    0.000323
    0.000354
    424,291
    883,076
    Jul 11, 2020
    0.000315
    0.000336
    0.000303
    0.000333
    277,433
    830,121
    Jul 10, 2020
    0.000325
    0.000334
    0.000310
    0.000316
    301,405
    787,963
    Jul 09, 2020
    0.000339
    0.000367
    0.000320
    0.000324
    463,397
    809,691
    Jul 08, 2020
    0.000422
    0.000431
    0.000325
    0.000338
    764,876
    844,271
    Jul 07, 2020
    0.000321
    0.000450
    0.000319
    0.000422
    1,099,824
    1,052,860
    Jul 06, 2020
    0.000304
    0.000331
    0.000296
    0.000320
    532,061
    798,072
    Jul 05, 2020
    0.000287
    0.000331
    0.000285
    0.000304
    624,213
    758,702
    Jul 04, 2020
    0.000288
    0.000295
    0.000281
    0.000288
    413,837
    718,593
    Jul 03, 2020
    0.000286
    0.000298
    0.000281
    0.000286
    365,736
    714,560
    Jul 02, 2020
    0.000315
    0.000316
    0.000282
    0.000286
    470,387
    714,919
    Jul 01, 2020
    0.000317
    0.000338
    0.000292
    0.000315
    480,096
    786,629
    Jun 30, 2020
    0.000321
    0.000337
    0.000288
    0.000315
    707,743
    785,248
    Jun 29, 2020
    0.000370
    0.000383
    0.000302
    0.000319
    662,261
    796,879
    Jun 28, 2020
    0.000399
    0.000413
    0.000347
    0.000369
    1,010,165
    922,149
    Jun 27, 2020
    0.000312
    0.000430
    0.000289
    0.000399
    1,194,929
    995,385
    Jun 26, 2020
    0.000284
    0.000330
    0.000269
    0.000311
    671,522
    776,025
    Jun 25, 2020
    0.000304
    0.000308
    0.000281
    0.000283
    392,938
    707,175
    Jun 24, 2020
    0.000299
    0.000347
    0.000283
    0.000304
    600,914
    758,803
    Jun 23, 2020
    0.000313
    0.000313
    0.000287
    0.000300
    291,118
    749,385
    Jun 22, 2020
    0.000382
    0.000385
    0.000298
    0.000312
    507,597
    778,728
    Jun 21, 2020
    0.000385
    0.000477
    0.000329
    0.000382
    1,132,153
    952,636
    Jun 20, 2020
    0.000461
    0.000682
    0.000375
    0.000386
    2,915,507
    964,544
    Jun 19, 2020
    0.000220
    0.000524
    0.000220
    0.000461
    2,538,707
    1,149,866
    Jun 18, 2020
    0.000173
    0.000227
    0.000167
    0.000220
    468,244
    549,374
    Jun 17, 2020
    0.000172
    0.000177
    0.000168
    0.000173
    256,490
    430,566
    Jun 16, 2020
    0.000171
    0.000178
    0.000168
    0.000172
    266,628
    429,769
    Jun 15, 2020
    0.000172
    0.000179
    0.000163
    0.000172
    363,073
    430,526
    Jun 14, 2020
    0.000177
    0.000179
    0.000167
    0.000172
    275,851
    429,753
    Jun 13, 2020
    0.000170
    0.000181
    0.000165
    0.000177
    287,108
    440,717

About COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 with 2,496,011,000 in circulation. The last known price of COVA is $0.000355 USD and is up 8.34% over the last 24 hours. It is currently trading on 10 active market(s) with $496,012.631 traded over the last 24 hours. More information can be found at https://covalent.ai/.

COVA Statistics

COVA Price$0.000355 USD
COVA ROI
-86.76%
Market Rank#1001
Market Cap$886,597 USD
24 Hour Volume$496,013 USD
Circulating Supply2,496,011,000 COVA
Total Supply6,500,000,000 COVA
Max SupplyNo Data
All Time High
$0.005408 USD
(Jun 18, 2019)
All Time Low
$0.000080 USD
(Mar 13, 2020)
52 Week High / Low
$0.002089 USD /
$0.000080 USD
90 Day High / Low
$0.000682 USD /
$0.000132 USD
30 Day High / Low
$0.000682 USD /
$0.000163 USD
7 Day High / Low
$0.000450 USD /
$0.000300 USD
24 Hour High / Low
$0.000374 USD /
$0.000325 USD
Yesterday's High / Low
$0.000374 USD /
$0.000323 USD
Yesterday's Open / Close
$0.000333 USD /
$0.000354 USD
Yesterday's Change$0.000021 USD (6.20%)
Yesterday's Volume$424,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.