Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COVA COVA (COVA)
0.004458 USD (-6.43%)
0.00000050 BTC (-7.65%)
0.00001675 ETH (-5.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,639,228 USD
855 BTC
28,707 ETH
Volume (24h)
3,331,625 USD
372.94 BTC
12,520 ETH
Circulating Supply
1,713,688,000 COVA
Total Supply
6,500,000,000 COVA

Historical data for COVA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
Jun 14, 2019 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
Jun 13, 2019 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
Jun 12, 2019 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
Jun 11, 2019 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
Jun 10, 2019 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
Jun 09, 2019 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
Jun 08, 2019 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
Jun 07, 2019 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
Jun 06, 2019 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
Jun 05, 2019 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
Jun 04, 2019 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
Jun 03, 2019 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
Jun 02, 2019 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
Jun 01, 2019 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
May 31, 2019 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
May 30, 2019 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
May 29, 2019 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
May 28, 2019 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
May 27, 2019 0.003393 0.003572 0.003062 0.003519 3,135,013 6,030,389
May 26, 2019 0.003205 0.003609 0.003153 0.003396 3,311,669 5,819,732
May 25, 2019 0.003124 0.003245 0.003114 0.003189 2,388,404 5,465,152
May 24, 2019 0.003414 0.003478 0.003098 0.003124 2,895,919 5,353,964
May 23, 2019 0.003333 0.003462 0.003121 0.003426 2,998,078 5,871,326
May 22, 2019 0.003520 0.003618 0.003225 0.003333 1,600,745 5,712,197
May 21, 2019 0.003930 0.003987 0.003492 0.003520 1,141,316 6,032,870
May 20, 2019 0.004678 0.004823 0.003613 0.003921 3,416,384 6,719,129
May 19, 2019 0.003624 0.004756 0.003470 0.004678 5,109,907 8,016,405
May 18, 2019 0.003226 0.003707 0.003178 0.003686 3,584,714 6,316,591
May 17, 2019 0.003727 0.003887 0.003176 0.003226 3,147,366 5,528,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.004458 USD and is down 6.43% over the last 24 hours. It is currently trading on 8 active market(s) with 3,331,625 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
COVA Statistics
COVA Price 0.004458 USD
COVA ROI +66.20%
Market Rank #417
Market Cap 7,639,228 USD
24 Hour Volume 3,331,625 USD
Circulating Supply 1,713,688,000 COVA
Total Supply 6,500,000,000 COVA
Max Supply No Data
All Time High 0.005002 USD
(Jun 15, 2019)
All Time Low 0.000939 USD
(Mar 01, 2019)
52 Week High / Low 0.005002 USD /
0.000939 USD
90 Day High / Low 0.005002 USD /
0.001050 USD
30 Day High / Low 0.005002 USD /
0.002944 USD
7 Day High / Low 0.005002 USD /
0.003099 USD
24 Hour High / Low 0.004972 USD /
0.004444 USD
Yesterday's High / Low 0.005002 USD /
0.004415 USD
Yesterday's Open / Close 0.004569 USD /
0.004903 USD
Yesterday's Change $0.000334 USD (+7.32%)
Yesterday's Volume $3,599,446 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)