×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $405,351,676,49224h Vol:  $93,385,349,906BTC Dominance:  62.3%
Market Cap:  $405,351,676,49224h Vol:  $93,385,349,906BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,806
COVA

COVA (COVA)

$0.000183 USD (-2.00%)
0.00000001 BTC (-6.45%)
0.00000045 ETH (-5.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $456,197 USD
    33.48412825 BTC
    1,129 ETH
  • Volume (24h)
    $112,073 USD
    8.22599392 BTC
    277.25993785 ETH
  • Circulating Supply
    2,496,011,000 COVA
  • Total Supply
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000191
    0.000195
    0.000183
    0.000188
    98,873.52
    468,831
    Oct 25, 2020
    0.000205
    0.000211
    0.000188
    0.000191
    75,703.39
    476,940
    Oct 24, 2020
    0.000186
    0.000206
    0.000171
    0.000205
    89,643.74
    511,959
    Oct 23, 2020
    0.000196
    0.000200
    0.000184
    0.000186
    76,464.31
    464,151
    Oct 22, 2020
    0.000190
    0.000204
    0.000179
    0.000196
    93,132.32
    489,060
    Oct 21, 2020
    0.000194
    0.000209
    0.000186
    0.000187
    152,036
    465,964
    Oct 20, 2020
    0.000223
    0.000223
    0.000193
    0.000194
    119,633
    484,566
    Oct 19, 2020
    0.000228
    0.000231
    0.000217
    0.000219
    140,980
    545,480
    Oct 18, 2020
    0.000228
    0.000234
    0.000225
    0.000228
    86,978.45
    568,518
    Oct 17, 2020
    0.000223
    0.000230
    0.000217
    0.000226
    70,540.17
    564,402
    Oct 16, 2020
    0.000234
    0.000235
    0.000217
    0.000224
    105,418
    557,902
    Oct 15, 2020
    0.000236
    0.000242
    0.000229
    0.000231
    127,090
    577,787
    Oct 14, 2020
    0.000231
    0.000240
    0.000228
    0.000236
    100,798
    589,132
    Oct 13, 2020
    0.000231
    0.000235
    0.000221
    0.000231
    97,968.14
    576,377
    Oct 12, 2020
    0.000223
    0.000233
    0.000219
    0.000230
    124,711
    574,942
    Oct 11, 2020
    0.000226
    0.000230
    0.000219
    0.000223
    56,849.05
    556,280
    Oct 10, 2020
    0.000226
    0.000236
    0.000225
    0.000226
    86,547.37
    564,933
    Oct 09, 2020
    0.000216
    0.000230
    0.000213
    0.000229
    109,045
    570,754
    Oct 08, 2020
    0.000203
    0.000224
    0.000198
    0.000216
    105,342
    539,030
    Oct 07, 2020
    0.000203
    0.000206
    0.000197
    0.000205
    76,361.35
    512,692
    Oct 06, 2020
    0.000220
    0.000226
    0.000201
    0.000203
    108,451
    507,818
    Oct 05, 2020
    0.000213
    0.000224
    0.000210
    0.000220
    115,792
    548,334
    Oct 04, 2020
    0.000211
    0.000216
    0.000206
    0.000213
    94,238.59
    531,617
    Oct 03, 2020
    0.000221
    0.000221
    0.000210
    0.000210
    94,869.78
    524,498
    Oct 02, 2020
    0.000226
    0.000228
    0.000215
    0.000219
    173,073
    547,250
    Oct 01, 2020
    0.000228
    0.000234
    0.000219
    0.000224
    124,826
    559,557
    Sep 30, 2020
    0.000227
    0.000230
    0.000222
    0.000228
    103,812
    569,780
    Sep 29, 2020
    0.000223
    0.000228
    0.000219
    0.000227
    523,182
    566,706
    Sep 28, 2020
    0.000215
    0.000226
    0.000214
    0.000224
    774,959
    558,363
    Sep 27, 2020
    0.000210
    0.000220
    0.000207
    0.000216
    791,007
    537,976

About COVA

COVA price today is $0.000183 USD with a 24-hour trading volume of $112,073 USD. COVA is down 2.00% in the last 24 hours. The current CoinMarketCap ranking is #1433, with a market cap of $456,197 USD. It has a circulating supply of 2,496,011,000 COVA coins and the max. supply is not available. You can find the top exchanges to trade COVA listed on our crypto exchanges page.

COVA (COVA) is a cryptocurrency and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000.000001 with 2,496,011,000.000001 in circulation. The last known price of COVA is 0.00018295 USD and is down -1.84 over the last 24 hours. It is currently trading on 7 active market(s) with $112,100.56 traded over the last 24 hours. More information can be found at https://covalent.ai/.

COVA Price

COVA Price$0.000183 USD
COVA ROI
-93.19%
Market Rank#1433
Market Cap$456,197 USD
24 Hour Volume$112,073 USD
Circulating Supply2,496,011,000 COVA
Total Supply6,500,000,000 COVA
Max SupplyNo Data
All Time High
$0.005408 USD
(Jun 18, 2019)
All Time Low
$0.000080 USD
(Mar 13, 2020)
52 Week High / Low
$0.000682 USD /
$0.000080 USD
90 Day High / Low
$0.000242 USD /
$0.000171 USD
30 Day High / Low
$0.000242 USD /
$0.000171 USD
7 Day High / Low
$0.000211 USD /
$0.000171 USD
24 Hour High / Low
$0.000194 USD /
$0.000178 USD
Yesterday's High / Low
$0.000195 USD /
$0.000183 USD
Yesterday's Open / Close
$0.000191 USD /
$0.000188 USD
Yesterday's Change$-0.000003 USD (-1.73%)
Yesterday's Volume$98,873.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.