New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COVA COVA (COVA)
0.000410 USD (1.27%)
0.00000005 BTC (1.44%)
0.00000236 ETH (1.59%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,023,503 USD
127 BTC
5,884 ETH
Volume (24h)
1,437,270 USD
178.97 BTC
8,262 ETH
Circulating Supply
2,496,011,000 COVA
Total Supply
6,500,000,000 COVA

Historical data for COVA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000383 0.000440 0.000379 0.000432 1,483,866 1,078,613
Oct 18, 2019 0.000374 0.000406 0.000370 0.000383 1,348,248 956,139
Oct 17, 2019 0.000356 0.000379 0.000331 0.000377 1,297,296 942,059
Oct 16, 2019 0.000380 0.000381 0.000344 0.000358 1,297,062 893,049
Oct 15, 2019 0.000387 0.000391 0.000350 0.000380 1,378,267 948,407
Oct 14, 2019 0.000379 0.000394 0.000351 0.000388 1,470,652 968,963
Oct 13, 2019 0.000367 0.000390 0.000348 0.000379 1,425,564 944,915
Oct 12, 2019 0.000385 0.000396 0.000360 0.000382 1,437,060 954,462
Oct 11, 2019 0.000397 0.000422 0.000361 0.000385 1,390,346 960,629
Oct 10, 2019 0.000428 0.000440 0.000371 0.000420 1,506,345 1,048,371
Oct 09, 2019 0.000415 0.000439 0.000407 0.000428 1,695,141 1,067,156
Oct 08, 2019 0.000417 0.000426 0.000409 0.000415 1,707,577 1,036,876
Oct 07, 2019 0.000402 0.000433 0.000399 0.000417 1,665,018 1,041,809
Oct 06, 2019 0.000429 0.000440 0.000403 0.000405 1,250,523 1,010,284
Oct 05, 2019 0.000428 0.000439 0.000400 0.000428 852,632 1,067,286
Oct 04, 2019 0.000427 0.000433 0.000406 0.000428 917,817 1,068,036
Oct 03, 2019 0.000444 0.000448 0.000412 0.000428 825,789 1,068,675
Oct 02, 2019 0.000432 0.000446 0.000426 0.000444 890,541 1,107,483
Oct 01, 2019 0.000462 0.000468 0.000355 0.000432 858,558 1,079,127
Sep 30, 2019 0.000433 0.000465 0.000421 0.000463 934,551 1,155,920
Sep 29, 2019 0.000454 0.000455 0.000422 0.000433 967,314 1,080,111
Sep 28, 2019 0.000450 0.000462 0.000438 0.000455 1,203,465 1,136,234
Sep 27, 2019 0.000432 0.000459 0.000425 0.000450 904,254 1,123,398
Sep 26, 2019 0.000454 0.000478 0.000414 0.000433 1,020,004 1,079,709
Sep 25, 2019 0.000463 0.000493 0.000427 0.000454 1,115,076 1,133,794
Sep 24, 2019 0.000603 0.000603 0.000433 0.000465 881,690 1,159,602
Sep 23, 2019 0.000643 0.000653 0.000576 0.000603 1,186,234 1,506,035
Sep 22, 2019 0.000646 0.000657 0.000618 0.000643 1,097,925 1,604,932
Sep 21, 2019 0.000656 0.000668 0.000632 0.000646 1,041,165 1,612,724
Sep 20, 2019 0.000651 0.000674 0.000645 0.000660 1,209,095 1,647,107
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.000410 USD and is up 1.27% over the last 24 hours. It is currently trading on 12 active market(s) with 1,437,270 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
COVA Statistics
COVA Price 0.000410 USD
COVA ROI -84.71%
Market Rank #875
Market Cap 1,023,503 USD
24 Hour Volume 1,437,270 USD
Circulating Supply 2,496,011,000 COVA
Total Supply 6,500,000,000 COVA
Max Supply No Data
All Time High 0.005408 USD
(Jun 18, 2019)
All Time Low 0.000331 USD
(Oct 17, 2019)
52 Week High / Low 0.005408 USD /
0.000331 USD
90 Day High / Low 0.002089 USD /
0.000331 USD
30 Day High / Low 0.000668 USD /
0.000331 USD
7 Day High / Low 0.000440 USD /
0.000331 USD
24 Hour High / Low 0.000440 USD /
0.000371 USD
Yesterday's High / Low 0.000440 USD /
0.000379 USD
Yesterday's Open / Close 0.000383 USD /
0.000432 USD
Yesterday's Change $0.000049 USD (+12.81%)
Yesterday's Volume $1,483,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)