Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COVA COVA (COVA)
0.001042 USD (2.05%)
0.00000010 BTC (-0.28%)
0.00000533 ETH (-3.70%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,601,538 USD
250 BTC
13,300 ETH
Volume (24h)
1,988,953 USD
191.29 BTC
10,169 ETH
Circulating Supply
2,496,011,000 COVA
Total Supply
6,500,000,000 COVA

Historical data for COVA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.001022 0.001088 0.001001 0.001019 1,958,013 2,542,579
Aug 17, 2019 0.000994 0.001061 0.000982 0.001022 1,790,481 2,551,048
Aug 16, 2019 0.001043 0.001129 0.000994 0.000995 1,347,394 2,482,925
Aug 15, 2019 0.001202 0.001305 0.001003 0.001042 1,945,947 2,601,158
Aug 14, 2019 0.001103 0.001814 0.001096 0.001202 3,289,813 2,704,633
Aug 13, 2019 0.001129 0.001192 0.001094 0.001103 1,801,318 2,481,966
Aug 12, 2019 0.001109 0.001150 0.001092 0.001128 1,774,064 2,536,652
Aug 11, 2019 0.001133 0.001199 0.001094 0.001108 1,449,746 2,492,633
Aug 10, 2019 0.001072 0.001122 0.001055 0.001105 1,379,447 2,486,123
Aug 09, 2019 0.001139 0.001317 0.001070 0.001072 2,198,470 2,410,618
Aug 08, 2019 0.001334 0.001343 0.001075 0.001139 2,264,942 2,561,141
Aug 07, 2019 0.001453 0.001486 0.001318 0.001334 1,588,953 3,001,253
Aug 06, 2019 0.001673 0.001674 0.001413 0.001452 2,182,553 3,267,077
Aug 05, 2019 0.001853 0.002009 0.001651 0.001673 1,475,916 3,763,978
Aug 04, 2019 0.001822 0.001859 0.001779 0.001853 1,611,836 4,168,158
Aug 03, 2019 0.001851 0.001898 0.001819 0.001822 1,801,400 4,099,032
Aug 02, 2019 0.001824 0.001868 0.001795 0.001851 1,844,078 4,163,752
Aug 01, 2019 0.001810 0.001830 0.001722 0.001824 1,961,968 4,103,326
Jul 31, 2019 0.002059 0.002061 0.001740 0.001829 1,943,218 4,113,508
Jul 30, 2019 0.001728 0.002089 0.001707 0.002062 2,479,313 4,637,635
Jul 29, 2019 0.001739 0.001785 0.001695 0.001730 1,858,608 3,890,740
Jul 28, 2019 0.001796 0.001860 0.001676 0.001738 1,980,253 3,910,481
Jul 27, 2019 0.001736 0.001805 0.001657 0.001796 2,038,610 4,040,607
Jul 26, 2019 0.001816 0.001817 0.001718 0.001736 2,244,721 3,904,656
Jul 25, 2019 0.001701 0.001855 0.001701 0.001817 2,008,756 4,086,416
Jul 24, 2019 0.001688 0.001714 0.001628 0.001701 1,803,746 3,826,591
Jul 23, 2019 0.001772 0.001822 0.001655 0.001688 1,617,944 3,796,303
Jul 22, 2019 0.001840 0.001845 0.001741 0.001776 1,800,949 3,994,320
Jul 21, 2019 0.001890 0.001893 0.001787 0.001841 2,224,216 4,140,678
Jul 20, 2019 0.001810 0.001945 0.001792 0.001890 2,384,467 4,251,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.001042 USD and is up 2.05% over the last 24 hours. It is currently trading on 10 active market(s) with 1,988,953 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
COVA Statistics
COVA Price 0.001042 USD
COVA ROI -61.14%
Market Rank #535
Market Cap 2,601,538 USD
24 Hour Volume 1,988,953 USD
Circulating Supply 2,496,011,000 COVA
Total Supply 6,500,000,000 COVA
Max Supply No Data
All Time High 0.005408 USD
(Jun 18, 2019)
All Time Low 0.000939 USD
(Mar 01, 2019)
52 Week High / Low 0.005408 USD /
0.000939 USD
90 Day High / Low 0.005408 USD /
0.000982 USD
30 Day High / Low 0.002089 USD /
0.000982 USD
7 Day High / Low 0.001814 USD /
0.000982 USD
24 Hour High / Low 0.001088 USD /
0.001001 USD
Yesterday's High / Low 0.001088 USD /
0.001001 USD
Yesterday's Open / Close 0.001022 USD /
0.001019 USD
Yesterday's Change $-0.000003 USD (-0.30%)
Yesterday's Volume $1,958,013 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)