Market Cap:

Coupecoin Coupecoin (COUPE)

0.000018 USD (-2.29%)
2.699e-09 BTC (-1.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,931 USD
1 BTC
Volume (24h)
102 USD
0.02 BTC
Circulating Supply
218,281,462 COUPE
Total Supply
8,001,599,000 COUPE

Historical data for Coupecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000018 0.000019 0.000016 0.000017 107 3,952
Sep 20, 2018 0.000021 0.000021 0.000017 0.000018 135 4,489
Sep 19, 2018 0.000019 0.000023 0.000018 0.000021 26 4,047
Sep 18, 2018 0.000018 0.000020 0.000018 0.000019 8 3,906
Sep 17, 2018 0.000021 0.000021 0.000018 0.000018 1 4,480
Sep 16, 2018 0.000022 0.000023 0.000020 0.000021 36 4,738
Sep 15, 2018 0.000020 0.000022 0.000020 0.000022 16 4,401
Sep 14, 2018 0.000020 0.000021 0.000020 0.000020 40 4,330
Sep 13, 2018 0.000019 0.000021 0.000019 0.000020 263 4,162
Sep 12, 2018 0.000021 0.000022 0.000018 0.000019 176 4,688
Sep 11, 2018 0.000023 0.000023 0.000020 0.000021 58 4,940
Sep 10, 2018 0.000022 0.000023 0.000021 0.000023 70 4,788
Sep 09, 2018 0.000022 0.000023 0.000021 0.000022 50 4,787
Sep 08, 2018 0.000021 0.000024 0.000021 0.000022 44 4,624
Sep 07, 2018 0.000023 0.000024 0.000021 0.000021 219 4,941
Sep 06, 2018 0.000022 0.000023 0.000019 0.000023 5 4,875
Sep 05, 2018 0.000024 0.000024 0.000019 0.000022 247 5,220
Sep 04, 2018 0.000025 0.000025 0.000021 0.000024 120 5,404
Sep 03, 2018 0.000022 0.000025 0.000019 0.000025 286 4,800
Sep 02, 2018 0.000045 0.000045 0.000019 0.000022 86 9,831
Sep 01, 2018 0.000017 0.000055 0.000017 0.000045 354 3,811
Aug 31, 2018 0.000018 0.000020 0.000016 0.000017 310 3,903
Aug 30, 2018 0.000017 0.000019 0.000015 0.000018 209 3,769
Aug 29, 2018 0.000018 0.000020 0.000017 0.000017 418 4,036
Aug 28, 2018 0.000020 0.000021 0.000018 0.000019 618 4,474
Aug 27, 2018 0.000018 0.000021 0.000018 0.000021 106 4,000
Aug 26, 2018 0.000020 0.000020 0.000018 0.000018 72 4,303
Aug 25, 2018 0.000020 0.000020 0.000018 0.000020 34 4,262
Aug 24, 2018 0.000020 0.000020 0.000018 0.000020 493 4,382
Aug 23, 2018 0.000020 0.000020 0.000018 0.000020 76 4,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)