Counterparty Counterparty

$9.65 (-9.98%)
0.00262800 BTC (-5.33%)

Market Cap

$25,253,013
6,880 BTC

Volume (24h)

$192,798
52.52 BTC

Circulating Supply

2,617,799 XCP

Historical data for Counterparty

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 21, 2017 10.76 10.86 9.18 9.47 209,986 28,163,600
Sep 20, 2017 11.51 11.75 10.71 10.72 284,510 30,132,700
Sep 19, 2017 12.21 12.26 11.10 11.71 301,161 31,966,700
Sep 18, 2017 11.91 13.56 11.68 12.19 574,362 31,187,600
Sep 17, 2017 10.41 12.21 9.85 11.91 384,370 27,247,100
Sep 16, 2017 10.25 11.04 9.91 10.42 307,068 26,823,000
Sep 15, 2017 9.01 10.65 7.55 10.27 554,954 23,594,200
Sep 14, 2017 11.94 12.14 8.91 8.91 210,444 31,247,300
Sep 13, 2017 12.98 13.07 10.62 11.94 438,400 33,986,700
Sep 12, 2017 12.88 14.18 12.59 13.03 931,608 33,721,400
Sep 11, 2017 11.30 13.39 10.95 12.87 563,442 29,570,600
Sep 10, 2017 12.26 12.38 11.14 11.31 178,768 32,106,600
Sep 09, 2017 11.57 12.49 11.25 12.24 229,578 30,276,600
Sep 08, 2017 13.46 13.69 11.08 11.64 257,440 35,235,600
Sep 07, 2017 13.61 14.07 13.03 13.38 297,265 35,620,200
Sep 06, 2017 13.78 14.79 13.26 13.64 364,685 36,076,400
Sep 05, 2017 12.22 14.26 10.96 13.56 419,893 31,982,800
Sep 04, 2017 13.96 14.22 11.71 12.18 316,889 36,555,300
Sep 03, 2017 14.89 15.00 12.94 13.96 335,481 38,968,700
Sep 02, 2017 15.97 16.14 14.23 14.87 304,391 41,816,800
Sep 01, 2017 14.91 16.11 14.71 16.11 450,566 39,030,000
Aug 31, 2017 15.58 16.05 14.56 14.90 351,113 40,795,700
Aug 30, 2017 14.46 15.63 14.46 15.60 363,108 37,857,100
Aug 29, 2017 16.98 17.21 14.45 14.48 658,911 44,442,000
Aug 28, 2017 18.52 18.93 16.41 17.07 360,159 48,474,900
Aug 27, 2017 22.62 22.72 17.22 18.54 462,165 59,222,500
Aug 26, 2017 14.88 22.65 14.88 22.42 920,917 38,961,900
Aug 25, 2017 16.40 16.40 14.47 14.93 503,540 42,943,200
Aug 24, 2017 16.17 17.27 15.69 16.46 586,059 42,344,300
Aug 23, 2017 15.99 18.77 15.31 16.23 858,237 41,866,800