×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,590,875,87324h Vol:  $157,554,613,145BTC Dominance:  63.2%
Advertise
Market Cap:  $276,590,875,87324h Vol:  $157,554,613,145BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

Counterparty (XCP)

$1.64 USD (-9.60%)
0.00017171 BTC (-7.51%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $4,291,255 USD
    449.09869166 BTC
  • Volume (24h)
    $420.04 USD
    0.04395883 BTC
  • Circulating Supply
    2,615,385 XCP

  • Historical data for Counterparty

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    1.88
    1.90
    1.72
    1.72
    1,378.10
    4,509,279
    Feb 23, 2020
    1.88
    1.89
    1.88
    1.88
    3.76
    4,916,121
    Feb 22, 2020
    1.81
    1.88
    1.79
    1.88
    58.25
    4,914,269
    Feb 21, 2020
    1.79
    1.88
    1.62
    1.81
    3,300.67
    4,734,562
    Feb 20, 2020
    1.80
    1.80
    1.78
    1.79
    15.72
    4,670,603
    Feb 19, 2020
    1.98
    1.98
    1.79
    1.80
    4,186.85
    4,703,297
    Feb 18, 2020
    1.95
    1.99
    1.83
    1.98
    602.48
    5,186,651
    Feb 17, 2020
    2.00
    2.00
    1.83
    1.95
    1,254.13
    5,106,719
    Feb 16, 2020
    2.08
    2.08
    1.82
    2.00
    2,599.42
    5,229,200
    Feb 15, 2020
    2.01
    2.16
    1.91
    2.08
    7,220.76
    5,431,271
    Feb 14, 2020
    1.82
    2.16
    1.74
    2.01
    7,385.76
    5,264,528
    Feb 13, 2020
    1.93
    1.96
    1.68
    1.82
    4,870.48
    4,765,678
    Feb 12, 2020
    1.82
    1.98
    1.73
    1.93
    3,878.33
    5,047,945
    Feb 11, 2020
    1.82
    1.82
    1.82
    1.82
    0
    4,761,809
    Feb 10, 2020
    1.91
    1.91
    1.73
    1.82
    948.15
    4,765,143
    Feb 09, 2020
    1.93
    1.97
    1.79
    1.79
    1,274.15
    4,675,727
    Feb 08, 2020
    1.65
    1.93
    1.65
    1.93
    2,911.40
    5,052,047
    Feb 07, 2020
    1.56
    2.02
    1.56
    1.65
    4,203.16
    4,313,310
    Feb 06, 2020
    1.58
    1.76
    1.50
    1.56
    2,707.69
    4,080,941
    Feb 05, 2020
    1.46
    1.59
    1.41
    1.58
    1,258.88
    4,132,113
    Feb 04, 2020
    1.52
    1.52
    1.40
    1.46
    1,682.00
    3,823,302
    Feb 03, 2020
    1.56
    1.68
    1.47
    1.52
    4,969.74
    3,975,590
    Feb 02, 2020
    1.38
    1.56
    1.38
    1.56
    2,325.69
    4,078,173
    Feb 01, 2020
    1.32
    1.38
    1.32
    1.38
    132.57
    3,619,249
    Jan 31, 2020
    1.31
    1.33
    1.31
    1.32
    200.04
    3,464,852
    Jan 30, 2020
    1.31
    1.42
    1.30
    1.31
    5,342.60
    3,434,850
    Jan 29, 2020
    1.38
    1.47
    1.29
    1.31
    5,206.10
    3,432,223
    Jan 28, 2020
    1.38
    1.39
    1.38
    1.38
    218.98
    3,617,936
    Jan 27, 2020
    1.39
    1.39
    1.28
    1.38
    187.43
    3,620,367
    Jan 26, 2020
    1.38
    1.39
    1.26
    1.39
    73.48
    3,626,034
    Jan 25, 2020
    1.39
    1.39
    1.38
    1.38
    6.92
    3,618,811

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,385.258. The last known price of Counterparty is $1.64 USD and is down -9.60% over the last 24 hours. It is currently trading on 1 active market(s) with $420.04 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty Statistics

Counterparty Price
$1.64 USD
Counterparty ROI
-71.81%
Market Rank
#525
Market Cap
$4,291,255 USD
24 Hour Volume
$420.04 USD
Circulating Supply
2,615,385 XCP
Total Supply
2,615,385 XCP
Max Supply
No Data
All Time High
$99.94 USD
(Jan 11, 2018)
All Time Low
$0.413080 USD
(Jan 12, 2016)
52 Week High / Low
$4.02 USD /
$0.437281 USD
90 Day High / Low
$2.16 USD /
$0.585966 USD
30 Day High / Low
$2.16 USD /
$1.28 USD
7 Day High / Low
$1.99 USD /
$1.62 USD
24 Hour High / Low
$1.90 USD /
$1.64 USD
Yesterday's High / Low
$1.90 USD /
$1.72 USD
Yesterday's Open / Close
$1.88 USD /
$1.72 USD
Yesterday's Change
$-0.155347 USD (-8.27%)
Yesterday's Volume
$1,378.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.