Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Counterparty Counterparty (XCP)
1.42 USD (-9.58%)
0.00017626 BTC (-7.67%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,702,795 USD
461 BTC
Volume (24h)
184 USD
0.02 BTC
Circulating Supply
2,615,423 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 1.65 1.68 1.41 1.42 1,084 3,706,168
Oct 15, 2019 1.71 1.71 1.65 1.65 161 4,326,465
Oct 14, 2019 1.70 1.71 1.70 1.71 46 4,464,034
Oct 13, 2019 1.72 1.72 1.70 1.70 19 4,436,932
Oct 12, 2019 1.72 1.72 1.72 1.72 0 4,488,219
Oct 11, 2019 1.71 1.72 1.70 1.72 0 4,488,219
Oct 10, 2019 1.74 1.74 1.70 1.71 129 4,460,626
Oct 09, 2019 1.72 1.74 1.71 1.74 879 4,539,313
Oct 08, 2019 1.68 1.72 1.68 1.72 177 4,498,496
Oct 07, 2019 1.69 1.69 1.68 1.68 - 4,402,795
Oct 06, 2019 1.69 1.69 1.69 1.69 27 4,421,313
Oct 05, 2019 1.73 1.73 1.69 1.69 45 4,413,625
Oct 04, 2019 1.78 1.82 1.73 1.73 35 4,524,105
Oct 03, 2019 1.74 1.78 1.73 1.78 108 4,650,990
Oct 02, 2019 1.74 1.74 1.72 1.74 94 4,538,990
Oct 01, 2019 1.79 1.79 1.71 1.74 74 4,539,611
Sep 30, 2019 1.57 1.79 1.57 1.79 278 4,670,909
Sep 29, 2019 1.58 1.58 1.57 1.57 18 4,118,679
Sep 28, 2019 1.58 1.70 1.58 1.58 87 4,142,435
Sep 27, 2019 1.62 1.69 1.53 1.58 53 4,142,631
Sep 26, 2019 1.81 1.81 1.49 1.62 801 4,247,142
Sep 25, 2019 1.80 1.92 1.73 1.81 3,934 4,735,862
Sep 24, 2019 1.79 1.96 1.79 1.80 277 4,711,799
Sep 23, 2019 1.79 1.80 1.79 1.79 15 4,690,287
Sep 22, 2019 1.79 1.79 1.79 1.79 - 4,693,421
Sep 21, 2019 1.79 1.79 1.79 1.79 68 4,693,422
Sep 20, 2019 1.79 1.79 1.79 1.79 141 4,693,423
Sep 19, 2019 1.94 1.95 1.79 1.79 738 4,672,406
Sep 18, 2019 1.83 1.94 1.83 1.94 19 5,065,641
Sep 17, 2019 1.96 1.96 1.83 1.83 120 4,790,817
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,423 XCP. The last known price of Counterparty is 1.42 USD and is down 9.58% over the last 24 hours. It is currently trading on 1 active market(s) with 184 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.42 USD
Counterparty ROI -75.68%
Market Rank #516
Market Cap 3,702,795 USD
24 Hour Volume 184 USD
Circulating Supply 2,615,423 XCP
Total Supply 2,615,423 XCP
Max Supply No Data
All Time High 99.94 USD
(Jan 11, 2018)
All Time Low 0.413080 USD
(Jan 12, 2016)
52 Week High / Low 4.16 USD /
0.437281 USD
90 Day High / Low 2.25 USD /
1.33 USD
30 Day High / Low 1.96 USD /
1.41 USD
7 Day High / Low 1.73 USD /
1.41 USD
24 Hour High / Low 1.61 USD /
1.41 USD
Yesterday's High / Low 1.68 USD /
1.41 USD
Yesterday's Open / Close 1.65 USD /
1.42 USD
Yesterday's Change $-0.237201 USD (-14.34%)
Yesterday's Volume $1,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)