Counterparty
(XCP)
1.42
USD
(-9.58%)
0.00017626 BTC (-7.67%)
0.00017626 BTC (-7.67%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,702,795
USD
461 BTC
461 BTC
Volume (24h)
184
USD
0.02 BTC
0.02 BTC
Circulating Supply
2,615,423
XCP
- Rank 516
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for Counterparty
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2019 | 1.65 | 1.68 | 1.41 | 1.42 | 1,084 | 3,706,168 |
| Oct 15, 2019 | 1.71 | 1.71 | 1.65 | 1.65 | 161 | 4,326,465 |
| Oct 14, 2019 | 1.70 | 1.71 | 1.70 | 1.71 | 46 | 4,464,034 |
| Oct 13, 2019 | 1.72 | 1.72 | 1.70 | 1.70 | 19 | 4,436,932 |
| Oct 12, 2019 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 4,488,219 |
| Oct 11, 2019 | 1.71 | 1.72 | 1.70 | 1.72 | 0 | 4,488,219 |
| Oct 10, 2019 | 1.74 | 1.74 | 1.70 | 1.71 | 129 | 4,460,626 |
| Oct 09, 2019 | 1.72 | 1.74 | 1.71 | 1.74 | 879 | 4,539,313 |
| Oct 08, 2019 | 1.68 | 1.72 | 1.68 | 1.72 | 177 | 4,498,496 |
| Oct 07, 2019 | 1.69 | 1.69 | 1.68 | 1.68 | - | 4,402,795 |
| Oct 06, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 27 | 4,421,313 |
| Oct 05, 2019 | 1.73 | 1.73 | 1.69 | 1.69 | 45 | 4,413,625 |
| Oct 04, 2019 | 1.78 | 1.82 | 1.73 | 1.73 | 35 | 4,524,105 |
| Oct 03, 2019 | 1.74 | 1.78 | 1.73 | 1.78 | 108 | 4,650,990 |
| Oct 02, 2019 | 1.74 | 1.74 | 1.72 | 1.74 | 94 | 4,538,990 |
| Oct 01, 2019 | 1.79 | 1.79 | 1.71 | 1.74 | 74 | 4,539,611 |
| Sep 30, 2019 | 1.57 | 1.79 | 1.57 | 1.79 | 278 | 4,670,909 |
| Sep 29, 2019 | 1.58 | 1.58 | 1.57 | 1.57 | 18 | 4,118,679 |
| Sep 28, 2019 | 1.58 | 1.70 | 1.58 | 1.58 | 87 | 4,142,435 |
| Sep 27, 2019 | 1.62 | 1.69 | 1.53 | 1.58 | 53 | 4,142,631 |
| Sep 26, 2019 | 1.81 | 1.81 | 1.49 | 1.62 | 801 | 4,247,142 |
| Sep 25, 2019 | 1.80 | 1.92 | 1.73 | 1.81 | 3,934 | 4,735,862 |
| Sep 24, 2019 | 1.79 | 1.96 | 1.79 | 1.80 | 277 | 4,711,799 |
| Sep 23, 2019 | 1.79 | 1.80 | 1.79 | 1.79 | 15 | 4,690,287 |
| Sep 22, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | - | 4,693,421 |
| Sep 21, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 68 | 4,693,422 |
| Sep 20, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 141 | 4,693,423 |
| Sep 19, 2019 | 1.94 | 1.95 | 1.79 | 1.79 | 738 | 4,672,406 |
| Sep 18, 2019 | 1.83 | 1.94 | 1.83 | 1.94 | 19 | 5,065,641 |
| Sep 17, 2019 | 1.96 | 1.96 | 1.83 | 1.83 | 120 | 4,790,817 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Counterparty
Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,423 XCP. The last known price of Counterparty is 1.42 USD and is down 9.58% over the last 24 hours. It is currently trading on 1 active market(s) with 184 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
