×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $196,110,172,22024h Vol:  $57,662,168,255BTC Dominance:  66.6%
Advertise
Market Cap:  $196,110,172,22024h Vol:  $57,662,168,255BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Counterparty (XCP)

$1.45 USD (-6.62%)
0.00020136 BTC (-5.53%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $3,801,964 USD
    526.63871285 BTC
  • Volume (24h)
    $39.10 USD
    0.00541659 BTC
  • Circulating Supply
    2,615,404 XCP

  • Historical data for Counterparty

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    1.56
    1.56
    1.47
    1.56
    266.45
    4,068,088
    Dec 09, 2019
    1.47
    1.56
    1.47
    1.56
    4.20
    4,072,769
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.45 USD and is down -6.64% over the last 24 hours. It is currently trading on 1 active market(s) with $39.10 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty Statistics

Counterparty Price
$1.45 USD
Counterparty ROI
-75.03%
Market Rank
#475
Market Cap
$3,801,964 USD
24 Hour Volume
$39.10 USD
Circulating Supply
2,615,404 XCP
Total Supply
2,615,404 XCP
Max Supply
No Data
All Time High
$99.94 USD
(Jan 11, 2018)
All Time Low
$0.413080 USD
(Jan 12, 2016)
52 Week High / Low
$4.02 USD /
$0.437281 USD
90 Day High / Low
$1.97 USD /
$1.41 USD
30 Day High / Low
$1.65 USD /
$1.44 USD
7 Day High / Low
$1.56 USD /
$1.45 USD
24 Hour High / Low
$1.56 USD /
$1.45 USD
Yesterday's High / Low
$1.56 USD /
$1.47 USD
Yesterday's Open / Close
$1.56 USD /
$1.56 USD
Yesterday's Change
$-0.001777 USD (-0.11%)
Yesterday's Volume
$266.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.