Market Cap:

Counterparty Counterparty

10.81 USD (-1.07%)
0.00161047 BTC (-0.46%)
Market Cap
28,293,406 USD
4,213 BTC
Volume (24h)
83,394 USD
12.42 BTC
Circulating Supply
2,616,247 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 10.95 11.02 10.76 10.89 107,926 28,654,400
Jun 19, 2018 11.23 11.28 10.79 10.95 118,289 29,372,400
Jun 18, 2018 10.51 11.29 10.41 11.27 192,185 27,498,200
Jun 17, 2018 11.42 11.52 10.47 10.61 249,232 29,870,400
Jun 16, 2018 11.68 11.84 11.26 11.40 112,329 30,569,100
Jun 15, 2018 12.39 12.46 11.60 11.72 161,564 32,417,600
Jun 14, 2018 11.24 12.54 10.88 12.41 199,576 29,418,400
Jun 13, 2018 12.11 12.70 11.14 11.22 380,064 31,692,100
Jun 12, 2018 11.85 12.59 11.53 11.93 482,629 31,007,100
Jun 11, 2018 10.87 11.86 10.83 11.86 224,471 28,440,200
Jun 10, 2018 12.95 12.95 10.72 10.86 213,786 33,883,400
Jun 09, 2018 12.61 13.44 12.60 12.94 141,310 32,983,200
Jun 08, 2018 12.58 13.41 12.50 12.61 293,861 32,921,300
Jun 07, 2018 12.08 12.75 11.98 12.57 148,248 31,594,700
Jun 06, 2018 11.93 12.35 11.89 12.07 124,810 31,204,500
Jun 05, 2018 12.15 12.19 11.72 11.94 114,917 31,795,600
Jun 04, 2018 12.38 12.52 11.96 12.16 119,368 32,402,900
Jun 03, 2018 12.21 12.38 12.10 12.29 48,741 31,939,300
Jun 02, 2018 12.14 12.45 12.04 12.21 51,302 31,753,600
Jun 01, 2018 11.62 12.35 11.62 12.21 156,421 30,403,500
May 31, 2018 11.63 11.86 11.29 11.70 107,155 30,437,400
May 30, 2018 11.38 11.63 11.12 11.55 100,664 29,783,100
May 29, 2018 10.82 12.04 10.67 11.37 181,978 28,306,000
May 28, 2018 11.37 11.60 10.77 10.82 126,035 29,750,600
May 27, 2018 11.79 11.94 11.06 11.40 180,663 30,850,400
May 26, 2018 12.35 12.65 11.76 11.79 83,506 32,303,200
May 25, 2018 12.73 13.17 12.09 12.36 201,134 33,315,700
May 24, 2018 12.29 12.93 11.63 12.83 162,963 32,147,200
May 23, 2018 13.68 13.76 12.17 12.30 202,854 35,798,600
May 22, 2018 14.91 14.95 13.62 13.69 136,544 39,010,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)