Counterparty Counterparty

$14.91 (-4.80%)
0.00186578 BTC (-7.42%)

Market Cap

$39,025,571
4,884 BTC

Volume (24h)

$226,422
28.33 BTC

Circulating Supply

2,617,497 XCP

Historical data for Counterparty

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 16.09 16.20 15.15 15.34 245,601 42,127,300
Nov 18, 2017 15.03 16.63 14.57 16.19 286,586 39,350,000
Nov 17, 2017 15.56 16.52 14.79 15.09 335,664 40,720,400
Nov 16, 2017 15.11 16.18 14.88 15.58 399,072 39,540,900
Nov 15, 2017 15.47 16.89 14.81 15.10 517,463 40,498,300
Nov 14, 2017 14.09 15.65 13.75 15.46 376,313 36,875,800
Nov 13, 2017 13.16 15.23 12.90 13.96 597,755 34,433,800
Nov 12, 2017 13.93 14.47 11.49 13.14 560,304 36,449,800
Nov 11, 2017 14.92 17.51 13.28 13.95 1,126,920 39,048,300
Nov 10, 2017 13.50 16.82 12.52 15.15 1,059,820 35,339,500
Nov 09, 2017 14.46 14.52 12.98 13.35 495,693 37,850,800
Nov 08, 2017 11.90 15.12 11.65 14.47 635,716 31,154,300
Nov 07, 2017 12.07 13.26 11.41 11.94 358,301 31,602,800
Nov 06, 2017 11.28 12.80 10.87 11.88 568,433 29,534,700
Nov 05, 2017 10.52 11.77 10.30 11.25 300,063 27,541,600
Nov 04, 2017 9.80 10.77 9.43 10.59 117,385 25,652,800
Nov 03, 2017 9.42 10.19 8.97 9.83 160,971 24,646,100
Nov 02, 2017 10.02 10.52 9.23 9.43 376,628 26,223,400
Nov 01, 2017 9.57 10.20 9.49 10.04 106,032 25,056,100
Oct 31, 2017 10.09 11.14 9.42 9.58 355,404 26,412,500
Oct 30, 2017 9.85 10.46 9.67 10.12 294,110 25,774,600
Oct 29, 2017 11.05 11.34 9.14 9.88 1,007,700 28,927,400
Oct 28, 2017 8.55 11.16 8.26 11.16 594,376 22,369,800
Oct 27, 2017 8.34 9.09 8.11 8.52 145,729 21,836,100
Oct 26, 2017 8.52 8.75 7.91 8.31 134,473 22,310,700
Oct 25, 2017 8.35 8.63 8.06 8.52 96,994 21,867,400
Oct 24, 2017 7.48 9.13 7.31 8.35 334,084 19,568,500
Oct 23, 2017 8.25 8.54 7.36 7.49 158,517 21,605,800
Oct 22, 2017 7.61 8.40 7.30 8.28 187,065 19,915,300
Oct 21, 2017 7.99 8.14 7.56 7.61 147,340 20,922,700