Market Cap:
Counterparty Counterparty (XCP)
1.87 USD (-0.54%)
0.00047170 BTC (-0.16%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,892,970 USD
1,234 BTC
Volume (24h)
9,617 USD
2.43 BTC
Circulating Supply
2,615,764 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 21, 2019 1.91 1.91 1.83 1.84 9,922 4,821,947
Feb 20, 2019 1.75 1.91 1.74 1.91 13,708 4,993,236
Feb 19, 2019 1.73 1.89 1.71 1.75 12,191 4,590,567
Feb 18, 2019 1.62 1.77 1.62 1.73 11,042 4,522,774
Feb 17, 2019 1.63 1.70 1.60 1.62 11,375 4,234,311
Feb 16, 2019 1.60 1.70 1.56 1.63 8,221 4,256,459
Feb 15, 2019 1.61 1.64 1.53 1.60 8,627 4,192,582
Feb 14, 2019 1.63 1.66 1.56 1.61 5,119 4,215,839
Feb 13, 2019 1.66 1.69 1.63 1.63 5,363 4,276,563
Feb 12, 2019 1.64 1.66 1.60 1.65 8,890 4,328,968
Feb 11, 2019 1.69 1.70 1.62 1.64 4,765 4,290,452
Feb 10, 2019 1.67 1.72 1.63 1.69 4,337 4,431,345
Feb 09, 2019 1.76 1.78 1.67 1.67 8,511 4,364,752
Feb 08, 2019 1.56 1.79 1.53 1.76 7,168 4,616,639
Feb 07, 2019 1.62 1.69 1.51 1.56 10,764 4,081,331
Feb 06, 2019 1.60 1.63 1.55 1.62 1,677 4,227,327
Feb 05, 2019 1.60 1.70 1.56 1.60 5,205 4,178,356
Feb 04, 2019 1.62 1.65 1.59 1.61 1,416 4,208,638
Feb 03, 2019 1.68 1.73 1.61 1.62 3,733 4,235,696
Feb 02, 2019 1.67 1.69 1.62 1.68 2,703 4,399,319
Feb 01, 2019 1.71 1.71 1.62 1.67 4,679 4,368,860
Jan 31, 2019 1.80 1.82 1.63 1.70 16,863 4,456,397
Jan 30, 2019 1.78 1.83 1.73 1.80 10,305 4,707,534
Jan 29, 2019 1.91 1.92 1.75 1.77 22,800 4,628,123
Jan 28, 2019 1.97 2.00 1.90 1.91 13,121 4,996,759
Jan 27, 2019 1.93 2.02 1.92 1.97 8,060 5,144,648
Jan 26, 2019 1.94 1.98 1.89 1.93 16,236 5,057,721
Jan 25, 2019 2.05 2.05 1.90 1.94 19,308 5,066,227
Jan 24, 2019 2.04 2.06 1.96 2.04 7,351 5,340,648
Jan 23, 2019 2.18 2.31 1.97 2.04 87,002 5,324,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,764 XCP. The last known price of Counterparty is 1.87 USD and is down 0.54% over the last 24 hours. It is currently trading on 4 active market(s) with 9,617 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Price 1.87 USD
Market Rank #392
Market Cap 4,892,970 USD
24h Volume 9,617 USD
Circulating Supply 2,615,764 XCP
Total Supply 2,615,764 XCP
Max Supply No Data
Yesterday's Open / Close $1.91 USD / $1.84 USD
Yesterday's High / Low $1.91 USD / $1.83 USD
Yesterday's Change -0.065 USD (-3.40%)
Yesterday's Volume $9,922 USD