×
×
Cryptocurrencies:  7,138Markets:  29,713Market Cap:  $333,827,492,18224h Vol:  $78,530,480,635BTC Dominance:  58.3%
Advertise
Market Cap:  $333,827,492,18224h Vol:  $78,530,480,635BTC Dominance:  58.3%Cryptocurrencies:  7,138Markets:  29,713

Counterparty (XCP)

$1.40 USD (-0.31%)
0.00013308 BTC (-0.54%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $3,658,692 USD
    348.03300183 BTC
  • Volume (24h)
    $311.55 USD
    0.02963622 BTC
  • Circulating Supply
    2,615,278 XCP

  • Historical data for Counterparty

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    1.53
    1.56
    1.40
    1.56
    1,177.85
    4,071,908
    Sep 20, 2020
    1.40
    1.57
    1.40
    1.53
    5,117.53
    4,003,277
    Sep 19, 2020
    1.40
    1.40
    1.27
    1.40
    42.31
    3,651,610
    Sep 18, 2020
    1.39
    1.40
    1.29
    1.40
    7.68
    3,651,610
    Sep 17, 2020
    1.41
    1.42
    1.27
    1.39
    443.53
    3,640,796
    Sep 16, 2020
    1.40
    1.41
    1.25
    1.41
    77.48
    3,684,210
    Sep 15, 2020
    1.30
    1.41
    1.23
    1.40
    2,827.12
    3,672,069
    Sep 14, 2020
    1.29
    1.30
    1.26
    1.30
    4.66
    3,388,525
    Sep 13, 2020
    1.29
    1.29
    1.24
    1.29
    2,621.64
    3,375,343
    Sep 12, 2020
    1.26
    1.29
    1.26
    1.29
    235.27
    3,375,188
    Sep 11, 2020
    1.30
    1.30
    1.26
    1.26
    609.19
    3,301,282
    Sep 10, 2020
    1.27
    1.30
    1.22
    1.30
    1,875.36
    3,387,621
    Sep 09, 2020
    1.23
    1.27
    1.22
    1.27
    893.76
    3,323,542
    Sep 08, 2020
    1.17
    1.23
    1.17
    1.23
    13.98
    3,208,284
    Sep 07, 2020
    1.27
    1.27
    1.17
    1.17
    264.67
    3,050,669
    Sep 06, 2020
    1.29
    1.29
    1.18
    1.27
    477.06
    3,320,884
    Sep 05, 2020
    1.30
    1.30
    1.19
    1.29
    2.97
    3,372,312
    Sep 04, 2020
    1.21
    1.30
    1.17
    1.30
    1,581.95
    3,392,027
    Sep 03, 2020
    1.29
    1.32
    1.18
    1.21
    2,480.96
    3,155,251
    Sep 02, 2020
    1.28
    1.29
    1.18
    1.29
    1,956.30
    3,373,306
    Sep 01, 2020
    1.27
    1.29
    1.15
    1.28
    2,190.52
    3,356,692
    Aug 31, 2020
    1.21
    1.28
    1.14
    1.27
    1,461.33
    3,330,560
    Aug 30, 2020
    1.17
    1.22
    1.14
    1.21
    993.42
    3,173,062
    Aug 29, 2020
    1.17
    1.18
    1.12
    1.17
    748.35
    3,065,724
    Aug 28, 2020
    1.15
    1.17
    1.12
    1.17
    363.08
    3,053,259
    Aug 27, 2020
    1.13
    1.16
    1.11
    1.15
    94.80
    3,016,243
    Aug 26, 2020
    1.16
    1.16
    1.12
    1.13
    663.03
    2,964,648
    Aug 25, 2020
    1.12
    1.17
    1.10
    1.16
    1,106.05
    3,045,863
    Aug 24, 2020
    1.17
    1.17
    1.12
    1.12
    1,299.95
    2,936,144
    Aug 23, 2020
    1.18
    1.18
    1.12
    1.17
    144.51
    3,062,741
    Aug 22, 2020
    1.27
    1.27
    1.11
    1.18
    1,335.31
    3,089,648

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency . Counterparty has a current supply of 2,615,278.1247785. The last known price of Counterparty is 1.39921896 USD and is down -0.29 over the last 24 hours. It is currently trading on 1 active market(s) with $311.61 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty Price

Counterparty Price$1.40 USD
Counterparty ROI
-75.97%
Market Rank#753
Market Cap$3,658,692 USD
24 Hour Volume$311.55 USD
Circulating Supply2,615,278 XCP
Total Supply2,615,278 XCP
Max SupplyNo Data
All Time High
$99.94 USD
(Jan 11, 2018)
All Time Low
$0.413080 USD
(Jan 12, 2016)
52 Week High / Low
$2.16 USD /
$0.585966 USD
90 Day High / Low
$1.57 USD /
$0.868176 USD
30 Day High / Low
$1.57 USD /
$1.04 USD
7 Day High / Low
$1.57 USD /
$1.11 USD
24 Hour High / Low
$1.57 USD /
$1.18 USD
Yesterday's High / Low
$1.56 USD /
$1.40 USD
Yesterday's Open / Close
$1.53 USD /
$1.56 USD
Yesterday's Change$0.026302 USD (1.72%)
Yesterday's Volume$1,177.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.