Counterparty
(XCP)
1.87
USD
(-0.54%)
0.00047170 BTC (-0.16%)
0.00047170 BTC (-0.16%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
4,892,970
USD
1,234 BTC
1,234 BTC
Volume (24h)
9,617
USD
2.43 BTC
2.43 BTC
Circulating Supply
2,615,764
XCP
Historical data for Counterparty
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 21, 2019 | 1.91 | 1.91 | 1.83 | 1.84 | 9,922 | 4,821,947 |
| Feb 20, 2019 | 1.75 | 1.91 | 1.74 | 1.91 | 13,708 | 4,993,236 |
| Feb 19, 2019 | 1.73 | 1.89 | 1.71 | 1.75 | 12,191 | 4,590,567 |
| Feb 18, 2019 | 1.62 | 1.77 | 1.62 | 1.73 | 11,042 | 4,522,774 |
| Feb 17, 2019 | 1.63 | 1.70 | 1.60 | 1.62 | 11,375 | 4,234,311 |
| Feb 16, 2019 | 1.60 | 1.70 | 1.56 | 1.63 | 8,221 | 4,256,459 |
| Feb 15, 2019 | 1.61 | 1.64 | 1.53 | 1.60 | 8,627 | 4,192,582 |
| Feb 14, 2019 | 1.63 | 1.66 | 1.56 | 1.61 | 5,119 | 4,215,839 |
| Feb 13, 2019 | 1.66 | 1.69 | 1.63 | 1.63 | 5,363 | 4,276,563 |
| Feb 12, 2019 | 1.64 | 1.66 | 1.60 | 1.65 | 8,890 | 4,328,968 |
| Feb 11, 2019 | 1.69 | 1.70 | 1.62 | 1.64 | 4,765 | 4,290,452 |
| Feb 10, 2019 | 1.67 | 1.72 | 1.63 | 1.69 | 4,337 | 4,431,345 |
| Feb 09, 2019 | 1.76 | 1.78 | 1.67 | 1.67 | 8,511 | 4,364,752 |
| Feb 08, 2019 | 1.56 | 1.79 | 1.53 | 1.76 | 7,168 | 4,616,639 |
| Feb 07, 2019 | 1.62 | 1.69 | 1.51 | 1.56 | 10,764 | 4,081,331 |
| Feb 06, 2019 | 1.60 | 1.63 | 1.55 | 1.62 | 1,677 | 4,227,327 |
| Feb 05, 2019 | 1.60 | 1.70 | 1.56 | 1.60 | 5,205 | 4,178,356 |
| Feb 04, 2019 | 1.62 | 1.65 | 1.59 | 1.61 | 1,416 | 4,208,638 |
| Feb 03, 2019 | 1.68 | 1.73 | 1.61 | 1.62 | 3,733 | 4,235,696 |
| Feb 02, 2019 | 1.67 | 1.69 | 1.62 | 1.68 | 2,703 | 4,399,319 |
| Feb 01, 2019 | 1.71 | 1.71 | 1.62 | 1.67 | 4,679 | 4,368,860 |
| Jan 31, 2019 | 1.80 | 1.82 | 1.63 | 1.70 | 16,863 | 4,456,397 |
| Jan 30, 2019 | 1.78 | 1.83 | 1.73 | 1.80 | 10,305 | 4,707,534 |
| Jan 29, 2019 | 1.91 | 1.92 | 1.75 | 1.77 | 22,800 | 4,628,123 |
| Jan 28, 2019 | 1.97 | 2.00 | 1.90 | 1.91 | 13,121 | 4,996,759 |
| Jan 27, 2019 | 1.93 | 2.02 | 1.92 | 1.97 | 8,060 | 5,144,648 |
| Jan 26, 2019 | 1.94 | 1.98 | 1.89 | 1.93 | 16,236 | 5,057,721 |
| Jan 25, 2019 | 2.05 | 2.05 | 1.90 | 1.94 | 19,308 | 5,066,227 |
| Jan 24, 2019 | 2.04 | 2.06 | 1.96 | 2.04 | 7,351 | 5,340,648 |
| Jan 23, 2019 | 2.18 | 2.31 | 1.97 | 2.04 | 87,002 | 5,324,422 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Counterparty
Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,764 XCP. The last known price of Counterparty is 1.87 USD and is down 0.54% over the last 24 hours. It is currently trading on 4 active market(s) with 9,617 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.| Counterparty Price | 1.87 USD |
|---|---|
| Market Rank | #392 |
| Market Cap | 4,892,970 USD |
| 24h Volume | 9,617 USD |
| Circulating Supply | 2,615,764 XCP |
| Total Supply | 2,615,764 XCP |
| Max Supply | No Data |
| Yesterday's Open / Close | $1.91 USD / $1.84 USD |
| Yesterday's High / Low | $1.91 USD / $1.83 USD |
| Yesterday's Change | -0.065 USD (-3.40%) |
| Yesterday's Volume | $9,922 USD |
