Market Cap:

Counterparty Counterparty (XCP)

4.20 USD (13.35%)
0.00065624 BTC (7.17%)
Market Cap
10,975,877 USD
1,717 BTC
Volume (24h)
91,212 USD
14.27 BTC
Circulating Supply
2,616,094 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 3.89 3.94 3.59 3.83 92,373 10,177,407
Aug 13, 2018 3.96 4.24 3.83 3.89 36,584 10,368,024
Aug 12, 2018 3.97 4.15 3.88 3.96 46,300 10,397,941
Aug 11, 2018 3.94 4.06 3.66 3.98 64,569 10,300,905
Aug 10, 2018 4.31 4.38 3.87 3.94 19,108 11,263,985
Aug 09, 2018 4.13 4.45 3.86 4.31 282,403 10,809,448
Aug 08, 2018 5.04 5.04 3.91 4.09 181,752 13,176,325
Aug 07, 2018 5.32 5.70 5.01 5.03 113,409 13,907,330
Aug 06, 2018 5.58 5.83 5.25 5.32 66,052 14,594,140
Aug 05, 2018 5.59 5.70 5.51 5.61 19,166 14,615,240
Aug 04, 2018 5.99 6.05 5.58 5.58 60,496 15,669,589
Aug 03, 2018 5.91 6.36 5.78 5.98 108,819 15,452,184
Aug 02, 2018 5.83 6.09 5.83 5.91 35,847 15,264,852
Aug 01, 2018 6.16 6.28 5.73 5.83 103,568 16,113,407
Jul 31, 2018 7.16 7.16 6.14 6.15 119,508 18,740,973
Jul 30, 2018 7.20 7.27 6.92 7.17 43,744 18,840,749
Jul 29, 2018 7.37 7.40 7.04 7.20 71,201 19,271,994
Jul 28, 2018 7.39 7.47 7.12 7.35 44,438 19,337,138
Jul 27, 2018 7.29 7.50 6.98 7.38 76,619 19,061,996
Jul 26, 2018 7.81 8.09 7.25 7.27 102,336 20,442,306
Jul 25, 2018 8.26 8.44 7.66 7.82 365,290 21,597,432
Jul 24, 2018 8.23 8.69 8.10 8.42 147,839 21,519,948
Jul 23, 2018 8.46 9.06 8.12 8.16 126,704 22,130,162
Jul 22, 2018 8.21 8.63 8.12 8.47 38,460 21,473,178
Jul 21, 2018 8.16 8.35 7.94 8.21 26,182 21,358,244
Jul 20, 2018 8.45 8.71 7.97 8.16 84,128 22,118,786
Jul 19, 2018 8.96 9.09 8.55 8.55 84,291 23,429,514
Jul 18, 2018 8.55 9.66 8.50 8.99 186,962 22,380,406
Jul 17, 2018 7.93 8.60 7.67 8.56 106,012 20,743,498
Jul 16, 2018 7.57 7.99 7.44 7.99 87,489 19,794,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)