Market Cap:

Counterparty Counterparty (XCP)

2.20 USD (4.22%)
0.00067187 BTC (1.75%)

Buy

Crypto-Backed Loan

Market Cap
5,758,057 USD
1,758 BTC
Volume (24h)
9,064 USD
2.77 BTC
Circulating Supply
2,615,866 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 2.29 2.29 2.07 2.14 18,896 5,604,513
Dec 14, 2018 2.32 2.41 2.19 2.29 12,903 5,988,825
Dec 13, 2018 2.44 2.61 2.20 2.32 52,669 6,081,436
Dec 12, 2018 2.20 2.70 2.19 2.41 102,303 6,313,911
Dec 11, 2018 2.41 2.46 2.19 2.21 55,814 5,772,519
Dec 10, 2018 2.54 3.72 2.40 2.42 349,124 6,320,204
Dec 09, 2018 2.20 2.56 2.12 2.52 21,825 6,581,651
Dec 08, 2018 2.27 2.33 2.06 2.21 7,028 5,769,105
Dec 07, 2018 2.18 2.29 2.04 2.27 18,050 5,939,058
Dec 06, 2018 2.39 2.46 2.18 2.18 5,563 5,711,674
Dec 05, 2018 2.48 2.53 2.35 2.39 6,221 6,251,785
Dec 04, 2018 2.48 2.57 2.38 2.47 9,750 6,472,748
Dec 03, 2018 2.65 2.73 2.34 2.48 2,687 6,497,901
Dec 02, 2018 2.80 2.88 2.59 2.64 6,669 6,894,762
Dec 01, 2018 2.69 2.89 2.66 2.81 6,683 7,339,525
Nov 30, 2018 2.86 2.95 2.53 2.68 8,384 7,012,505
Nov 29, 2018 2.76 2.93 2.71 2.86 10,553 7,471,069
Nov 28, 2018 2.53 2.94 2.53 2.75 21,115 7,196,080
Nov 27, 2018 2.30 2.61 2.16 2.57 22,762 6,715,097
Nov 26, 2018 2.39 2.50 2.09 2.30 34,477 6,026,655
Nov 25, 2018 2.23 2.45 1.96 2.39 22,232 6,242,970
Nov 24, 2018 2.56 2.64 2.18 2.30 19,455 6,008,984
Nov 23, 2018 2.50 2.58 2.37 2.56 6,504 6,701,134
Nov 22, 2018 2.55 2.65 2.42 2.50 11,428 6,529,165
Nov 21, 2018 2.40 2.59 2.33 2.55 13,135 6,678,148
Nov 20, 2018 2.61 2.85 2.24 2.40 45,648 6,266,748
Nov 19, 2018 2.94 2.99 2.43 2.64 31,235 6,903,410
Nov 18, 2018 2.78 2.94 2.64 2.94 18,922 7,678,299
Nov 17, 2018 2.88 2.91 2.76 2.77 9,801 7,248,771
Nov 16, 2018 2.80 2.92 2.77 2.87 21,091 7,517,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)