Counterparty Counterparty

26.69 USD (-12.32%)
0.00251840 BTC (-3.54%)

Market Cap

69,859,537 USD
6,591 BTC

Volume (24h)

1,000,870 USD
94.43 BTC

Circulating Supply

2,617,148 XCP

Historical data for Counterparty

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 20, 2018 30.51 31.43 28.04 28.26 1,226,340 79,853,700
Feb 19, 2018 28.48 30.83 28.00 30.49 1,714,100 74,531,100
Feb 18, 2018 35.39 35.94 28.48 28.48 1,276,310 92,620,700
Feb 17, 2018 37.45 38.60 35.05 35.25 1,156,900 98,013,500
Feb 16, 2018 38.66 40.24 36.04 37.49 959,724 101,176,000
Feb 15, 2018 37.43 39.85 36.06 38.70 1,642,050 97,949,300
Feb 14, 2018 31.19 37.60 30.27 37.60 1,403,030 81,634,900
Feb 13, 2018 32.67 33.02 29.00 31.21 1,390,160 85,497,200
Feb 12, 2018 27.29 32.74 27.29 32.55 1,169,820 71,415,300
Feb 11, 2018 28.59 28.62 26.60 27.05 594,156 74,814,800
Feb 10, 2018 31.23 33.21 27.24 28.60 1,300,500 81,743,800
Feb 09, 2018 27.67 31.52 25.83 31.30 1,221,560 72,431,200
Feb 08, 2018 24.49 28.13 24.20 27.25 896,239 64,105,400
Feb 07, 2018 28.03 29.82 24.34 24.34 851,414 73,356,000
Feb 06, 2018 22.77 28.42 18.33 27.81 1,304,530 59,593,700
Feb 05, 2018 30.62 31.40 21.24 22.85 1,280,740 80,141,500
Feb 04, 2018 39.18 39.86 29.08 30.76 1,110,740 102,547,000
Feb 03, 2018 32.85 40.76 29.81 39.93 1,674,510 85,964,800
Feb 02, 2018 33.68 34.63 24.30 32.75 2,056,210 88,139,300
Feb 01, 2018 43.10 45.84 32.17 33.52 2,537,370 112,812,000
Jan 31, 2018 44.87 45.20 38.17 43.16 3,923,740 117,440,000
Jan 30, 2018 53.25 56.89 44.69 44.83 3,244,970 139,364,000
Jan 29, 2018 59.14 61.33 53.09 53.25 3,340,770 154,779,000
Jan 28, 2018 56.65 60.50 55.51 59.47 1,780,730 148,266,000
Jan 27, 2018 50.78 57.17 49.43 56.05 1,802,620 132,906,000
Jan 26, 2018 55.45 58.65 45.91 50.57 3,081,010 145,139,000
Jan 25, 2018 59.59 61.93 55.05 56.33 2,224,500 155,978,000
Jan 24, 2018 57.47 61.96 55.79 59.29 3,465,900 150,433,000
Jan 23, 2018 58.93 73.00 53.06 57.63 24,344,200 154,246,000
Jan 22, 2018 56.89 62.30 52.67 59.23 5,971,920 148,897,000