Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Counterparty Counterparty (XCP)
1.76 USD (-6.51%)
0.00016867 BTC (-9.23%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,590,472 USD
441 BTC
Volume (24h)
293 USD
0.03 BTC
Circulating Supply
2,615,443 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 1.88 1.90 1.74 1.90 292 4,962,672
Aug 22, 2019 2.06 2.07 1.33 1.88 5,634 4,912,901
Aug 21, 2019 2.07 2.07 2.06 2.06 26 5,397,575
Aug 20, 2019 2.13 2.14 2.07 2.07 31 5,414,494
Aug 19, 2019 1.98 2.13 1.98 2.13 1,125 5,570,291
Aug 18, 2019 1.98 1.99 1.98 1.98 347 5,185,341
Aug 17, 2019 2.00 2.12 1.98 1.98 595 5,187,862
Aug 16, 2019 2.00 2.15 2.00 2.00 60 5,224,743
Aug 15, 2019 2.00 2.16 1.99 2.00 172 5,226,184
Aug 14, 2019 2.15 2.17 1.99 2.00 171 5,234,132
Aug 13, 2019 2.14 2.19 1.99 2.15 1,154 5,618,375
Aug 12, 2019 2.11 2.14 2.08 2.14 96 5,585,484
Aug 11, 2019 2.18 2.18 2.11 2.12 488 5,535,415
Aug 10, 2019 2.14 2.18 2.06 2.18 994 5,692,412
Aug 09, 2019 2.08 2.14 2.06 2.14 984 5,593,469
Aug 08, 2019 2.08 2.08 2.07 2.08 123 5,435,338
Aug 07, 2019 2.08 2.09 2.08 2.08 138 5,445,766
Aug 06, 2019 2.08 2.22 2.07 2.08 1,176 5,436,144
Aug 05, 2019 2.06 2.08 2.06 2.08 34 5,449,012
Aug 04, 2019 2.09 2.09 2.05 2.06 27 5,376,130
Aug 03, 2019 2.25 2.25 2.09 2.09 313 5,468,592
Aug 02, 2019 2.23 2.25 2.19 2.25 107 5,876,983
Aug 01, 2019 2.07 2.23 2.06 2.23 736 5,830,371
Jul 31, 2019 2.07 2.17 2.00 2.07 98 5,406,948
Jul 30, 2019 1.99 2.07 1.99 2.07 68 5,420,509
Jul 29, 2019 2.03 2.03 1.98 1.99 349 5,213,175
Jul 28, 2019 2.12 2.16 2.02 2.03 1,396 5,297,293
Jul 27, 2019 2.19 2.21 2.07 2.12 1,128 5,535,353
Jul 26, 2019 2.15 2.19 2.05 2.19 418 5,727,887
Jul 25, 2019 2.16 2.17 2.05 2.15 53 5,632,087
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,443 XCP. The last known price of Counterparty is 1.76 USD and is down 6.51% over the last 24 hours. It is currently trading on 1 active market(s) with 293 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.76 USD
Counterparty ROI -69.85%
Market Rank #1198
Market Cap 4,590,472 USD
24 Hour Volume 293 USD
Circulating Supply 2,615,443 XCP
Total Supply 2,615,443 XCP
Max Supply No Data
All Time High 99.94 USD
(Jan 11, 2018)
All Time Low 0.413080 USD
(Jan 12, 2016)
52 Week High / Low 5.72 USD /
0.437281 USD
90 Day High / Low 4.02 USD /
0.462971 USD
30 Day High / Low 2.25 USD /
1.33 USD
7 Day High / Low 2.14 USD /
1.33 USD
24 Hour High / Low 1.90 USD /
1.74 USD
Yesterday's High / Low 1.90 USD /
1.74 USD
Yesterday's Open / Close 1.88 USD /
1.90 USD
Yesterday's Change $0.019031 USD (+1.01%)
Yesterday's Volume $292 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)