Counterparty (XCP)

$7.18 (-7.27%)
0.00325058 BTC (-2.30%)

$18,796,421
8,511 BTC

$147,429
66.76 BTC

2,618,415 XCP

Historical data for Counterparty

Currency in USD

Date	Open	High	Low	Close	Volume	Market Cap
Jul 13, 2017	8.63	8.76	7.59	7.80	194,220	22,595,300
Jul 12, 2017	6.97	8.61	6.79	8.61	391,036	18,257,600
Jul 11, 2017	7.43	8.21	6.84	7.00	339,133	19,466,200
Jul 10, 2017	9.81	11.16	7.04	7.32	466,235	25,694,500
Jul 09, 2017	10.54	10.82	9.74	9.79	205,437	27,611,400
Jul 08, 2017	9.74	10.57	9.17	10.43	294,593	25,492,400
Jul 07, 2017	11.85	11.88	9.68	9.73	272,239	31,024,700
Jul 06, 2017	11.69	12.10	11.58	11.84	130,487	30,605,200
Jul 05, 2017	12.32	12.32	11.61	11.68	207,686	32,256,000
Jul 04, 2017	12.38	13.15	12.20	12.33	263,315	32,416,200
Jul 03, 2017	11.95	12.67	11.52	12.41	397,680	31,300,300
Jul 02, 2017	10.41	12.04	10.31	12.00	465,257	27,252,000
Jul 01, 2017	13.10	13.27	10.45	10.67	625,391	34,293,200
Jun 30, 2017	14.16	14.29	12.62	12.62	437,049	37,073,600
Jun 29, 2017	14.79	15.06	13.85	14.05	394,982	38,735,800
Jun 28, 2017	14.50	15.22	14.11	14.78	388,926	37,980,700
Jun 27, 2017	14.33	14.76	12.10	14.27	561,744	37,515,800
Jun 26, 2017	15.93	16.47	11.95	14.33	1,109,440	41,710,700
Jun 25, 2017	18.20	18.42	15.29	16.09	667,617	47,654,000
Jun 24, 2017	18.22	19.75	17.53	17.93	951,039	47,699,600
Jun 23, 2017	17.59	18.84	16.12	18.24	1,096,940	46,051,500
Jun 22, 2017	17.06	19.00	16.60	17.52	1,057,820	44,678,200
Jun 21, 2017	17.89	18.86	16.34	17.06	734,016	46,842,900
Jun 20, 2017	19.27	20.70	16.57	17.94	1,638,400	50,468,700
Jun 19, 2017	22.03	24.09	18.23	19.31	4,142,990	57,694,100
Jun 18, 2017	13.71	23.60	13.44	21.96	1,958,010	35,912,300
Jun 17, 2017	13.91	14.19	13.34	13.71	431,546	36,419,900
Jun 16, 2017	12.09	14.21	11.60	13.98	658,196	31,656,700
Jun 15, 2017	12.88	13.37	10.62	12.10	474,044	33,718,400