Counterparty
(XCP)
0.00016867 BTC (-9.23%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
441 BTC
Volume (24h)
0.03 BTC
Circulating Supply
- Rank 1198
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for Counterparty
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 1.88 | 1.90 | 1.74 | 1.90 | 292 | 4,962,672 |
| Aug 22, 2019 | 2.06 | 2.07 | 1.33 | 1.88 | 5,634 | 4,912,901 |
| Aug 21, 2019 | 2.07 | 2.07 | 2.06 | 2.06 | 26 | 5,397,575 |
| Aug 20, 2019 | 2.13 | 2.14 | 2.07 | 2.07 | 31 | 5,414,494 |
| Aug 19, 2019 | 1.98 | 2.13 | 1.98 | 2.13 | 1,125 | 5,570,291 |
| Aug 18, 2019 | 1.98 | 1.99 | 1.98 | 1.98 | 347 | 5,185,341 |
| Aug 17, 2019 | 2.00 | 2.12 | 1.98 | 1.98 | 595 | 5,187,862 |
| Aug 16, 2019 | 2.00 | 2.15 | 2.00 | 2.00 | 60 | 5,224,743 |
| Aug 15, 2019 | 2.00 | 2.16 | 1.99 | 2.00 | 172 | 5,226,184 |
| Aug 14, 2019 | 2.15 | 2.17 | 1.99 | 2.00 | 171 | 5,234,132 |
| Aug 13, 2019 | 2.14 | 2.19 | 1.99 | 2.15 | 1,154 | 5,618,375 |
| Aug 12, 2019 | 2.11 | 2.14 | 2.08 | 2.14 | 96 | 5,585,484 |
| Aug 11, 2019 | 2.18 | 2.18 | 2.11 | 2.12 | 488 | 5,535,415 |
| Aug 10, 2019 | 2.14 | 2.18 | 2.06 | 2.18 | 994 | 5,692,412 |
| Aug 09, 2019 | 2.08 | 2.14 | 2.06 | 2.14 | 984 | 5,593,469 |
| Aug 08, 2019 | 2.08 | 2.08 | 2.07 | 2.08 | 123 | 5,435,338 |
| Aug 07, 2019 | 2.08 | 2.09 | 2.08 | 2.08 | 138 | 5,445,766 |
| Aug 06, 2019 | 2.08 | 2.22 | 2.07 | 2.08 | 1,176 | 5,436,144 |
| Aug 05, 2019 | 2.06 | 2.08 | 2.06 | 2.08 | 34 | 5,449,012 |
| Aug 04, 2019 | 2.09 | 2.09 | 2.05 | 2.06 | 27 | 5,376,130 |
| Aug 03, 2019 | 2.25 | 2.25 | 2.09 | 2.09 | 313 | 5,468,592 |
| Aug 02, 2019 | 2.23 | 2.25 | 2.19 | 2.25 | 107 | 5,876,983 |
| Aug 01, 2019 | 2.07 | 2.23 | 2.06 | 2.23 | 736 | 5,830,371 |
| Jul 31, 2019 | 2.07 | 2.17 | 2.00 | 2.07 | 98 | 5,406,948 |
| Jul 30, 2019 | 1.99 | 2.07 | 1.99 | 2.07 | 68 | 5,420,509 |
| Jul 29, 2019 | 2.03 | 2.03 | 1.98 | 1.99 | 349 | 5,213,175 |
| Jul 28, 2019 | 2.12 | 2.16 | 2.02 | 2.03 | 1,396 | 5,297,293 |
| Jul 27, 2019 | 2.19 | 2.21 | 2.07 | 2.12 | 1,128 | 5,535,353 |
| Jul 26, 2019 | 2.15 | 2.19 | 2.05 | 2.19 | 418 | 5,727,887 |
| Jul 25, 2019 | 2.16 | 2.17 | 2.05 | 2.15 | 53 | 5,632,087 |
** Latest data in range (UTC time)
About Counterparty
Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,443 XCP. The last known price of Counterparty is 1.76 USD and is down 6.51% over the last 24 hours. It is currently trading on 1 active market(s) with 293 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
