Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Counterparty Counterparty (XCP)
2.37 USD (3.91%)
0.00042351 BTC (1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
6,202,540 USD
1,108 BTC
Volume (24h)
12,168 USD
2.17 BTC
Circulating Supply
2,615,684 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 2.17 2.37 2.16 2.34 22,171 6,133,472
Apr 22, 2019 2.16 2.32 2.12 2.17 29,363 5,669,110
Apr 21, 2019 2.32 2.53 2.16 2.16 61,894 5,652,522
Apr 20, 2019 2.31 2.49 2.30 2.32 2,402 6,056,311
Apr 19, 2019 2.21 2.33 2.18 2.31 4,563 6,039,313
Apr 18, 2019 2.10 2.19 2.09 2.19 10,478 5,738,449
Apr 17, 2019 2.09 2.18 2.09 2.10 6,234 5,482,986
Apr 16, 2019 1.99 2.20 1.97 2.09 30,082 5,462,058
Apr 15, 2019 2.02 2.16 1.99 1.99 8,063 5,211,721
Apr 14, 2019 1.96 2.02 1.92 2.02 6,174 5,281,516
Apr 13, 2019 1.92 2.00 1.90 1.96 4,919 5,118,142
Apr 12, 2019 2.04 2.05 1.86 1.92 40,002 5,018,619
Apr 11, 2019 2.70 2.73 2.01 2.04 104,683 5,322,981
Apr 10, 2019 2.62 2.77 2.57 2.70 12,011 7,059,255
Apr 09, 2019 2.70 2.78 2.50 2.62 26,091 6,843,675
Apr 08, 2019 2.79 2.83 2.69 2.70 8,978 7,067,448
Apr 07, 2019 2.70 2.84 2.70 2.79 10,814 7,301,528
Apr 06, 2019 2.60 2.87 2.53 2.70 33,477 7,066,374
Apr 05, 2019 2.63 2.64 2.56 2.60 10,108 6,791,544
Apr 04, 2019 2.58 2.69 2.52 2.63 12,998 6,866,469
Apr 03, 2019 2.40 2.80 2.37 2.58 16,654 6,755,374
Apr 02, 2019 2.18 2.47 2.17 2.40 25,166 6,272,082
Apr 01, 2019 2.19 2.21 2.08 2.18 18,030 5,709,899
Mar 31, 2019 2.22 2.24 2.15 2.19 7,933 5,737,705
Mar 30, 2019 2.11 2.30 2.07 2.22 29,162 5,806,189
Mar 29, 2019 2.07 2.12 2.05 2.11 9,034 5,506,301
Mar 28, 2019 2.01 2.10 1.95 2.07 11,050 5,421,151
Mar 27, 2019 1.96 2.02 1.95 2.01 6,343 5,266,364
Mar 26, 2019 1.98 1.99 1.93 1.95 1,817 5,112,125
Mar 25, 2019 2.05 2.14 1.96 1.98 9,975 5,171,816
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,684 XCP. The last known price of Counterparty is 2.37 USD and is up 3.91% over the last 24 hours. It is currently trading on 4 active market(s) with 12,168 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 2.37 USD
Counterparty ROI -59.26%
Market Rank #429
Market Cap 6,202,540 USD
24 Hour Volume 12,168 USD
Circulating Supply 2,615,684 XCP
Total Supply 2,615,684 XCP
Max Supply No Data
All Time High 103.20 USD
(Jan 11, 2018)
All Time Low 0.413080 USD
(Jan 12, 2016)
52 Week High / Low 21.35 USD /
1.51 USD
90 Day High / Low 2.87 USD /
1.51 USD
30 Day High / Low 2.87 USD /
1.86 USD
7 Day High / Low 2.53 USD /
2.09 USD
24 Hour High / Low 2.37 USD /
2.22 USD
Yesterday's High / Low 2.37 USD /
2.16 USD
Yesterday's Open / Close 2.17 USD /
2.34 USD
Yesterday's Change $0.177530 USD (+8.19%)
Yesterday's Volume $22,171 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)