Historical data for Counterparty

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 14, 2018	3.89	3.94	3.59	3.83	92,373	10,177,407
Aug 13, 2018	3.96	4.24	3.83	3.89	36,584	10,368,024
Aug 12, 2018	3.97	4.15	3.88	3.96	46,300	10,397,941
Aug 11, 2018	3.94	4.06	3.66	3.98	64,569	10,300,905
Aug 10, 2018	4.31	4.38	3.87	3.94	19,108	11,263,985
Aug 09, 2018	4.13	4.45	3.86	4.31	282,403	10,809,448
Aug 08, 2018	5.04	5.04	3.91	4.09	181,752	13,176,325
Aug 07, 2018	5.32	5.70	5.01	5.03	113,409	13,907,330
Aug 06, 2018	5.58	5.83	5.25	5.32	66,052	14,594,140
Aug 05, 2018	5.59	5.70	5.51	5.61	19,166	14,615,240
Aug 04, 2018	5.99	6.05	5.58	5.58	60,496	15,669,589
Aug 03, 2018	5.91	6.36	5.78	5.98	108,819	15,452,184
Aug 02, 2018	5.83	6.09	5.83	5.91	35,847	15,264,852
Aug 01, 2018	6.16	6.28	5.73	5.83	103,568	16,113,407
Jul 31, 2018	7.16	7.16	6.14	6.15	119,508	18,740,973
Jul 30, 2018	7.20	7.27	6.92	7.17	43,744	18,840,749
Jul 29, 2018	7.37	7.40	7.04	7.20	71,201	19,271,994
Jul 28, 2018	7.39	7.47	7.12	7.35	44,438	19,337,138
Jul 27, 2018	7.29	7.50	6.98	7.38	76,619	19,061,996
Jul 26, 2018	7.81	8.09	7.25	7.27	102,336	20,442,306
Jul 25, 2018	8.26	8.44	7.66	7.82	365,290	21,597,432
Jul 24, 2018	8.23	8.69	8.10	8.42	147,839	21,519,948
Jul 23, 2018	8.46	9.06	8.12	8.16	126,704	22,130,162
Jul 22, 2018	8.21	8.63	8.12	8.47	38,460	21,473,178
Jul 21, 2018	8.16	8.35	7.94	8.21	26,182	21,358,244
Jul 20, 2018	8.45	8.71	7.97	8.16	84,128	22,118,786
Jul 19, 2018	8.96	9.09	8.55	8.55	84,291	23,429,514
Jul 18, 2018	8.55	9.66	8.50	8.99	186,962	22,380,406
Jul 17, 2018	7.93	8.60	7.67	8.56	106,012	20,743,498
Jul 16, 2018	7.57	7.99	7.44	7.99	87,489	19,794,610

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Counterparty (XCP)