Counterparty
(XCP)
2.31
USD
(-17.68%)
0.00025400 BTC (-21.73%)
0.00025400 BTC (-21.73%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
6,046,421
USD
664 BTC
664 BTC
Volume (24h)
17,897
USD
1.97 BTC
1.97 BTC
Circulating Supply
2,615,640
XCP
- Rank 463
- Website
- Announcement
- Message Board
- Source Code
- Technical Documentation
- Coin
Historical data for Counterparty
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 3.36 | 3.36 | 1.92 | 1.93 | 8,678 | 5,053,232 |
| Jun 14, 2019 | 2.17 | 3.57 | 2.08 | 3.36 | 10,348 | 8,793,913 |
| Jun 13, 2019 | 2.56 | 2.77 | 1.43 | 2.17 | 13,845 | 5,667,597 |
| Jun 12, 2019 | 1.72 | 2.73 | 1.72 | 2.56 | 6,036 | 6,706,207 |
| Jun 11, 2019 | 2.32 | 2.38 | 1.46 | 1.72 | 6,019 | 4,494,507 |
| Jun 10, 2019 | 2.43 | 2.54 | 2.25 | 2.32 | 7,801 | 6,076,562 |
| Jun 09, 2019 | 1.22 | 2.49 | 1.19 | 2.43 | 5,713 | 6,367,276 |
| Jun 08, 2019 | 2.41 | 2.54 | 1.16 | 1.22 | 3,900 | 3,203,539 |
| Jun 07, 2019 | 2.72 | 2.81 | 1.77 | 2.41 | 8,204 | 6,293,702 |
| Jun 06, 2019 | 2.46 | 4.02 | 2.31 | 2.72 | 54,752 | 7,112,941 |
| Jun 05, 2019 | 2.27 | 2.46 | 2.07 | 2.46 | 7,252 | 6,439,655 |
| Jun 04, 2019 | 2.30 | 2.49 | 2.24 | 2.27 | 11,087 | 5,940,118 |
| Jun 03, 2019 | 2.25 | 2.41 | 2.12 | 2.30 | 4,182 | 6,007,905 |
| Jun 02, 2019 | 2.13 | 2.31 | 2.10 | 2.25 | 4,851 | 5,883,607 |
| Jun 01, 2019 | 0.643501 | 2.19 | 0.642700 | 2.13 | 9,258 | 5,570,968 |
| May 31, 2019 | 0.790262 | 0.837128 | 0.641478 | 0.643554 | 29,034 | 1,683,316 |
| May 30, 2019 | 0.539273 | 0.819341 | 0.462971 | 0.790262 | 22,293 | 2,067,053 |
| May 29, 2019 | 0.691782 | 0.777880 | 0.463144 | 0.539220 | 37,615 | 1,410,416 |
| May 28, 2019 | 0.865091 | 0.892714 | 0.668573 | 0.691747 | 28,887 | 1,809,374 |
| May 27, 2019 | 0.720711 | 0.904194 | 0.561940 | 0.865374 | 40,633 | 2,263,523 |
| May 26, 2019 | 0.897894 | 0.976977 | 0.625649 | 0.720522 | 73,149 | 1,884,640 |
| May 25, 2019 | 0.663841 | 1.20 | 0.630749 | 0.897894 | 17,510 | 2,348,584 |
| May 24, 2019 | 0.503791 | 0.667731 | 0.437281 | 0.663841 | 12,865 | 1,736,380 |
| May 23, 2019 | 0.724565 | 0.807999 | 0.457846 | 0.502751 | 41,538 | 1,315,025 |
| May 22, 2019 | 0.673458 | 0.901477 | 0.664738 | 0.724919 | 22,516 | 1,896,142 |
| May 21, 2019 | 0.866601 | 0.915926 | 0.647496 | 0.673432 | 10,842 | 1,761,470 |
| May 20, 2019 | 0.726548 | 0.896196 | 0.649049 | 0.889087 | 32,177 | 2,325,549 |
| May 19, 2019 | 0.611662 | 0.842392 | 0.550397 | 0.725760 | 62,048 | 1,898,341 |
| May 18, 2019 | 0.806519 | 0.806519 | 0.565693 | 0.595555 | 111,395 | 1,557,771 |
| May 17, 2019 | 1.35 | 1.41 | 0.715818 | 0.806519 | 129,393 | 2,109,584 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Counterparty
Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,640 XCP. The last known price of Counterparty is 2.31 USD and is down 17.68% over the last 24 hours. It is currently trading on 2 active market(s) with 17,897 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
