Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Counterparty Counterparty (XCP)
2.31 USD (-17.68%)
0.00025400 BTC (-21.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,046,421 USD
664 BTC
Volume (24h)
17,897 USD
1.97 BTC
Circulating Supply
2,615,640 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 3.36 3.36 1.92 1.93 8,678 5,053,232
Jun 14, 2019 2.17 3.57 2.08 3.36 10,348 8,793,913
Jun 13, 2019 2.56 2.77 1.43 2.17 13,845 5,667,597
Jun 12, 2019 1.72 2.73 1.72 2.56 6,036 6,706,207
Jun 11, 2019 2.32 2.38 1.46 1.72 6,019 4,494,507
Jun 10, 2019 2.43 2.54 2.25 2.32 7,801 6,076,562
Jun 09, 2019 1.22 2.49 1.19 2.43 5,713 6,367,276
Jun 08, 2019 2.41 2.54 1.16 1.22 3,900 3,203,539
Jun 07, 2019 2.72 2.81 1.77 2.41 8,204 6,293,702
Jun 06, 2019 2.46 4.02 2.31 2.72 54,752 7,112,941
Jun 05, 2019 2.27 2.46 2.07 2.46 7,252 6,439,655
Jun 04, 2019 2.30 2.49 2.24 2.27 11,087 5,940,118
Jun 03, 2019 2.25 2.41 2.12 2.30 4,182 6,007,905
Jun 02, 2019 2.13 2.31 2.10 2.25 4,851 5,883,607
Jun 01, 2019 0.643501 2.19 0.642700 2.13 9,258 5,570,968
May 31, 2019 0.790262 0.837128 0.641478 0.643554 29,034 1,683,316
May 30, 2019 0.539273 0.819341 0.462971 0.790262 22,293 2,067,053
May 29, 2019 0.691782 0.777880 0.463144 0.539220 37,615 1,410,416
May 28, 2019 0.865091 0.892714 0.668573 0.691747 28,887 1,809,374
May 27, 2019 0.720711 0.904194 0.561940 0.865374 40,633 2,263,523
May 26, 2019 0.897894 0.976977 0.625649 0.720522 73,149 1,884,640
May 25, 2019 0.663841 1.20 0.630749 0.897894 17,510 2,348,584
May 24, 2019 0.503791 0.667731 0.437281 0.663841 12,865 1,736,380
May 23, 2019 0.724565 0.807999 0.457846 0.502751 41,538 1,315,025
May 22, 2019 0.673458 0.901477 0.664738 0.724919 22,516 1,896,142
May 21, 2019 0.866601 0.915926 0.647496 0.673432 10,842 1,761,470
May 20, 2019 0.726548 0.896196 0.649049 0.889087 32,177 2,325,549
May 19, 2019 0.611662 0.842392 0.550397 0.725760 62,048 1,898,341
May 18, 2019 0.806519 0.806519 0.565693 0.595555 111,395 1,557,771
May 17, 2019 1.35 1.41 0.715818 0.806519 129,393 2,109,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,640 XCP. The last known price of Counterparty is 2.31 USD and is down 17.68% over the last 24 hours. It is currently trading on 2 active market(s) with 17,897 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 2.31 USD
Counterparty ROI -60.29%
Market Rank #463
Market Cap 6,046,421 USD
24 Hour Volume 17,897 USD
Circulating Supply 2,615,640 XCP
Total Supply 2,615,640 XCP
Max Supply No Data
All Time High 103.20 USD
(Jan 11, 2018)
All Time Low 0.413080 USD
(Jan 12, 2016)
52 Week High / Low 11.52 USD /
0.437281 USD
90 Day High / Low 4.02 USD /
0.437281 USD
30 Day High / Low 4.02 USD /
0.437281 USD
7 Day High / Low 3.57 USD /
1.43 USD
24 Hour High / Low 2.96 USD /
1.83 USD
Yesterday's High / Low 3.36 USD /
1.92 USD
Yesterday's Open / Close 3.36 USD /
1.93 USD
Yesterday's Change $-1.43 USD (-42.54%)
Yesterday's Volume $8,678 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)