Market Cap:

Counterparty Counterparty (XCP)

3.69 USD (29.41%)
0.00056622 BTC (29.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
9,663,816 USD
1,481 BTC
Volume (24h)
57,409 USD
8.80 BTC
Circulating Supply
2,615,980 XCP

Historical data for Counterparty

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 2.92 2.98 2.83 2.87 5,472 7,633,090
Oct 16, 2018 2.87 3.04 2.85 2.91 9,406 7,517,274
Oct 15, 2018 2.75 3.03 2.71 2.89 10,562 7,192,758
Oct 14, 2018 2.85 2.93 2.75 2.75 5,101 7,447,326
Oct 13, 2018 2.79 3.01 2.78 2.85 12,720 7,303,599
Oct 12, 2018 2.75 2.84 2.66 2.79 10,383 7,203,197
Oct 11, 2018 2.95 3.00 2.67 2.76 24,707 7,722,985
Oct 10, 2018 2.93 3.08 2.86 2.96 12,341 7,677,898
Oct 09, 2018 3.08 3.13 2.91 2.94 5,619 8,046,188
Oct 08, 2018 3.09 3.23 3.05 3.07 12,361 8,084,382
Oct 07, 2018 3.21 3.27 3.03 3.09 9,914 8,391,816
Oct 06, 2018 3.21 3.27 3.04 3.20 14,538 8,401,223
Oct 05, 2018 3.27 3.31 3.10 3.22 4,651 8,543,527
Oct 04, 2018 3.10 3.29 3.01 3.28 16,601 8,096,557
Oct 03, 2018 3.27 3.34 2.98 3.09 31,552 8,546,102
Oct 02, 2018 3.29 3.33 3.19 3.27 9,007 8,594,707
Oct 01, 2018 3.36 3.42 3.22 3.29 11,717 8,789,091
Sep 30, 2018 3.37 3.39 3.23 3.37 14,574 8,817,884
Sep 29, 2018 3.49 3.49 3.30 3.37 15,729 9,139,426
Sep 28, 2018 3.30 3.58 3.30 3.50 27,051 8,630,326
Sep 27, 2018 3.12 3.32 3.12 3.30 11,504 8,164,157
Sep 26, 2018 3.09 3.23 3.05 3.14 30,846 8,084,038
Sep 25, 2018 3.30 3.30 3.01 3.09 50,184 8,625,817
Sep 24, 2018 3.43 3.44 3.29 3.30 30,144 8,964,473
Sep 23, 2018 3.73 3.74 3.35 3.43 82,295 9,753,109
Sep 22, 2018 3.79 3.90 3.46 3.73 38,421 9,907,244
Sep 21, 2018 3.40 3.79 3.39 3.77 27,161 8,895,359
Sep 20, 2018 3.34 3.44 3.24 3.40 35,817 8,725,051
Sep 19, 2018 3.68 3.78 3.28 3.28 36,741 9,630,695
Sep 18, 2018 3.76 3.80 3.63 3.68 13,392 9,837,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)