×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $252,972,894,88624h Vol:  $103,901,270,419BTC Dominance:  65.8%
Advertise
Market Cap:  $252,972,894,88624h Vol:  $103,901,270,419BTC Dominance:  65.8%Cryptocurrencies:  5,500Markets:  22,416

Counterparty (XCP)

$1.12 USD (-4.31%)
0.00012317 BTC (-2.59%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $2,916,875 USD
    322.13347506 BTC
  • Volume (24h)
    $1,690.12 USD
    0.18665348 BTC
  • Circulating Supply
    2,615,333 XCP

  • Historical data for Counterparty

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    1.17
    1.20
    1.02
    1.16
    1,682.46
    3,037,553
    May 22, 2020
    1.18
    1.18
    1.03
    1.17
    199.96
    3,061,846
    May 21, 2020
    1.20
    1.20
    1.17
    1.18
    46.54
    3,073,513
    May 20, 2020
    1.19
    1.20
    1.08
    1.20
    980.90
    3,144,636
    May 19, 2020
    1.20
    1.21
    1.18
    1.19
    251.05
    3,104,341
    May 18, 2020
    1.20
    1.22
    1.20
    1.20
    602.92
    3,142,340
    May 17, 2020
    1.21
    1.21
    1.13
    1.20
    96.85
    3,146,507
    May 16, 2020
    1.19
    1.23
    1.19
    1.21
    153.01
    3,175,923
    May 15, 2020
    1.23
    1.24
    1.19
    1.19
    3,503.30
    3,114,845
    May 14, 2020
    1.18
    1.23
    1.18
    1.23
    1,736.73
    3,215,662
    May 13, 2020
    1.13
    1.18
    1.09
    1.18
    1,772.44
    3,081,524
    May 12, 2020
    1.12
    1.13
    1.11
    1.13
    351.09
    2,953,409
    May 11, 2020
    1.15
    1.15
    1.05
    1.12
    322.05
    2,941,950
    May 10, 2020
    1.20
    1.20
    1.01
    1.15
    2,968.84
    3,008,571
    May 09, 2020
    1.13
    1.23
    1.12
    1.20
    1,876.51
    3,138,123
    May 08, 2020
    1.07
    1.21
    1.01
    1.13
    4,370.93
    2,966,514
    May 07, 2020
    1.01
    1.08
    1.00
    1.07
    1,480.74
    2,803,422
    May 06, 2020
    0.968531
    1.01
    0.968513
    1.01
    90.49
    2,635,325
    May 05, 2020
    0.993463
    1.00
    0.965502
    0.968581
    204.47
    2,533,167
    May 04, 2020
    1.01
    1.01
    0.993463
    0.993463
    1.99
    2,598,242
    May 03, 2020
    0.935191
    1.01
    0.935191
    1.01
    1,378.83
    2,646,483
    May 02, 2020
    0.981950
    0.981959
    0.935191
    0.935191
    215.66
    2,445,843
    May 01, 2020
    0.931082
    0.984899
    0.914725
    0.981950
    427.84
    2,568,132
    Apr 30, 2020
    0.884454
    1.05
    0.882442
    0.931012
    4,367.93
    2,434,912
    Apr 29, 2020
    0.936659
    0.939373
    0.871234
    0.884540
    1,788.63
    2,313,374
    Apr 28, 2020
    0.880719
    0.936926
    0.869524
    0.936553
    1,431.15
    2,449,406
    Apr 27, 2020
    0.846516
    0.933483
    0.846441
    0.880836
    650.50
    2,303,687
    Apr 26, 2020
    0.846395
    0.907272
    0.845481
    0.846376
    417.43
    2,213,563
    Apr 25, 2020
    0.949052
    0.949052
    0.837095
    0.846395
    54.17
    2,213,612
    Apr 24, 2020
    0.928745
    0.964836
    0.836026
    0.949052
    1,784.88
    2,482,097

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,333.375. The last known price of Counterparty is $1.11 USD and is down -4.38% over the last 24 hours. It is currently trading on 1 active market(s) with $1,689.25 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty Statistics

Counterparty Price$1.12 USD
Counterparty ROI
-80.84%
Market Rank#617
Market Cap$2,916,875 USD
24 Hour Volume$1,690.12 USD
Circulating Supply2,615,333 XCP
Total Supply2,615,333 XCP
Max SupplyNo Data
All Time High
$99.94 USD
(Jan 11, 2018)
All Time Low
$0.413080 USD
(Jan 12, 2016)
52 Week High / Low
$4.02 USD /
$0.462971 USD
90 Day High / Low
$1.77 USD /
$0.723854 USD
30 Day High / Low
$1.24 USD /
$0.837095 USD
7 Day High / Low
$1.22 USD /
$1.02 USD
24 Hour High / Low
$1.17 USD /
$1.07 USD
Yesterday's High / Low
$1.20 USD /
$1.02 USD
Yesterday's Open / Close
$1.17 USD /
$1.16 USD
Yesterday's Change$-0.009289 USD (-0.79%)
Yesterday's Volume$1,682.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.