Counterparty (XCP)

Name: Counterparty
Price: 3.69 USD

3.69 USD (29.41%)
0.00056622 BTC (29.39%)

9,663,816 USD
1,481 BTC

57,409 USD
8.80 BTC

2,615,980 XCP

Historical data for Counterparty

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 17, 2018	2.92	2.98	2.83	2.87	5,472	7,633,090
Oct 16, 2018	2.87	3.04	2.85	2.91	9,406	7,517,274
Oct 15, 2018	2.75	3.03	2.71	2.89	10,562	7,192,758
Oct 14, 2018	2.85	2.93	2.75	2.75	5,101	7,447,326
Oct 13, 2018	2.79	3.01	2.78	2.85	12,720	7,303,599
Oct 12, 2018	2.75	2.84	2.66	2.79	10,383	7,203,197
Oct 11, 2018	2.95	3.00	2.67	2.76	24,707	7,722,985
Oct 10, 2018	2.93	3.08	2.86	2.96	12,341	7,677,898
Oct 09, 2018	3.08	3.13	2.91	2.94	5,619	8,046,188
Oct 08, 2018	3.09	3.23	3.05	3.07	12,361	8,084,382
Oct 07, 2018	3.21	3.27	3.03	3.09	9,914	8,391,816
Oct 06, 2018	3.21	3.27	3.04	3.20	14,538	8,401,223
Oct 05, 2018	3.27	3.31	3.10	3.22	4,651	8,543,527
Oct 04, 2018	3.10	3.29	3.01	3.28	16,601	8,096,557
Oct 03, 2018	3.27	3.34	2.98	3.09	31,552	8,546,102
Oct 02, 2018	3.29	3.33	3.19	3.27	9,007	8,594,707
Oct 01, 2018	3.36	3.42	3.22	3.29	11,717	8,789,091
Sep 30, 2018	3.37	3.39	3.23	3.37	14,574	8,817,884
Sep 29, 2018	3.49	3.49	3.30	3.37	15,729	9,139,426
Sep 28, 2018	3.30	3.58	3.30	3.50	27,051	8,630,326
Sep 27, 2018	3.12	3.32	3.12	3.30	11,504	8,164,157
Sep 26, 2018	3.09	3.23	3.05	3.14	30,846	8,084,038
Sep 25, 2018	3.30	3.30	3.01	3.09	50,184	8,625,817
Sep 24, 2018	3.43	3.44	3.29	3.30	30,144	8,964,473
Sep 23, 2018	3.73	3.74	3.35	3.43	82,295	9,753,109
Sep 22, 2018	3.79	3.90	3.46	3.73	38,421	9,907,244
Sep 21, 2018	3.40	3.79	3.39	3.77	27,161	8,895,359
Sep 20, 2018	3.34	3.44	3.24	3.40	35,817	8,725,051
Sep 19, 2018	3.68	3.78	3.28	3.28	36,741	9,630,695
Sep 18, 2018	3.76	3.80	3.63	3.68	13,392	9,837,048

* Earliest data in range (UTC time)
** Latest data in range (UTC time)