ร—
Who sold his apartment to buy Bitcoin?? ๐Ÿ˜ฎ The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
๐Ÿ“ข If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: ๐Ÿ‘จโ€๐Ÿ’ป Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? โœ Let us know here!
๐ŸŒŠ Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! ๐Ÿ“Š
๐Ÿ’ง CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? ๐Ÿ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
ร—
Cryptocurrencies: ย 5,140Markets: ย 20,760Market Cap: ย $287,410,600,29524h Vol: ย $140,379,274,728BTC Dominance: ย 62.7%
Market Cap: ย $287,410,600,29524h Vol: ย $140,379,274,728BTC Dominance: ย 62.7%Cryptocurrencies: ย 5,140Markets: ย 20,760

Counos Coin (CCA)

$4.71 USD (-0.25%)
0.00047637 BTC (-2.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $69,864,427 USD
    7,073 BTC
  • Volume (24h)
    $34,446.82 USD
    3.48750487 BTC
  • Circulating Supply
    14,848,323 CCA
  • Total Supply
    16,986,060 CCA
  • Max Supply
    21,000,000 CCA
  • Historical data for Counos Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    4.69
    4.74
    4.65
    4.72
    26,819.80
    70,110,749
    Feb 21, 2020
    4.67
    4.73
    4.49
    4.69
    66,234.64
    69,595,159
    Feb 20, 2020
    4.48
    4.75
    4.45
    4.67
    43,997.91
    69,396,135
    Feb 19, 2020
    4.87
    4.88
    4.47
    4.48
    47,718.03
    66,553,886
    Feb 18, 2020
    4.72
    4.88
    4.63
    4.87
    16,786.36
    72,330,019
    Feb 17, 2020
    4.74
    4.74
    4.53
    4.72
    133,552
    70,093,790
    Feb 16, 2020
    4.69
    4.75
    3.95
    4.73
    117,765
    70,306,745
    Feb 15, 2020
    4.76
    4.78
    4.52
    4.68
    35,833.95
    69,555,248
    Feb 14, 2020
    4.71
    4.76
    4.66
    4.76
    63,165.98
    70,634,460
    Feb 13, 2020
    4.67
    4.77
    4.58
    4.71
    46,984.10
    69,973,432
    Feb 12, 2020
    4.71
    4.77
    4.66
    4.67
    42,268.99
    69,303,457
    Feb 11, 2020
    4.69
    4.86
    4.63
    4.71
    62,924.83
    69,892,895
    Feb 10, 2020
    4.68
    4.70
    4.57
    4.69
    35,098.53
    69,580,010
    Feb 09, 2020
    4.72
    4.84
    4.64
    4.68
    52,924.43
    69,524,819
    Feb 08, 2020
    4.69
    4.72
    4.64
    4.72
    75,456.74
    70,012,575
    Feb 07, 2020
    4.73
    4.76
    4.66
    4.69
    62,807.59
    69,665,994
    Feb 06, 2020
    4.64
    4.81
    4.60
    4.73
    91,571.80
    70,181,050
    Feb 05, 2020
    4.69
    4.87
    4.60
    4.64
    69,114.59
    68,839,085
    Feb 04, 2020
    4.69
    4.71
    4.60
    4.69
    38,679.98
    69,582,374
    Feb 03, 2020
    4.70
    4.80
    4.67
    4.69
    98,149.05
    69,597,301
    Feb 02, 2020
    4.72
    4.76
    4.63
    4.70
    57,317.39
    69,731,112
    Feb 01, 2020
    4.73
    4.78
    4.68
    4.72
    67,543.93
    70,134,120
    Jan 31, 2020
    4.73
    4.76
    4.61
    4.72
    40,085.89
    70,144,572
    Jan 30, 2020
    4.69
    4.82
    4.28
    4.73
    85,554.65
    70,258,433
    Jan 29, 2020
    4.89
    4.90
    4.48
    4.69
    140,522
    69,652,398
    Jan 28, 2020
    4.83
    4.94
    4.60
    4.89
    143,625
    72,634,809
    Jan 27, 2020
    4.78
    4.86
    4.56
    4.83
    109,865
    71,748,382
    Jan 26, 2020
    4.72
    4.87
    4.68
    4.77
    124,022
    70,884,723
    Jan 25, 2020
    4.69
    4.75
    4.60
    4.72
    83,853.19
    70,039,675
    Jan 24, 2020
    4.67
    4.76
    4.59
    4.70
    96,530.74
    69,725,172
    Jan 23, 2020
    4.73
    4.74
    4.51
    4.67
    95,272.95
    69,288,529

About Counos Coin

Counos Coin is based on the Litecoin source code and operates within a completely independent network. The coin uses a SCRYPT-based algorithm which is similar to that of Litecoin. The proof of the Counos Coin functionality is created via โ€œProof-of-workโ€ technology in the form of a peer-to-peer network.

The goal of Counos Coin is to provide the highest standards from a reliability perspective for financial transactions and payments worldwide. The unit can reportedly be used to purchase gold from sellers online. In addition, the users are reportedly able to purchase and receive Counos Coin from the community, agencies, or exchange services.

Counos Coin Statistics

Counos Coin Price
$4.71 USD
Counos Coin ROI
-0.29%
Market Rank
#219
Market Cap
$69,864,427 USD
24 Hour Volume
$34,446.82 USD
Circulating Supply
14,848,323 CCA
Total Supply
16,986,060 CCA
Max Supply
21,000,000 CCA
All Time High
$9.83 USD
(Dec 12, 2019)
All Time Low
$2.83 USD
(Jan 09, 2020)
52 Week High / Low
$9.83 USD /
$2.83 USD
90 Day High / Low
$9.83 USD /
$2.83 USD
30 Day High / Low
$4.94 USD /
$3.95 USD
7 Day High / Low
$4.88 USD /
$4.45 USD
24 Hour High / Low
$4.83 USD /
$4.64 USD
Yesterday's High / Low
$4.74 USD /
$4.65 USD
Yesterday's Open / Close
$4.69 USD /
$4.72 USD
Yesterday's Change
$0.033601 USD (0.72%)
Yesterday's Volume
$26,819.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.